EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
INR 1.16 -6.45%
Market Cap
INR 0
0%
Volume (24)
INR 8,661
0.06%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
INR 1.16

Price Change

INR -0.080313148
6.45%
24h Low / 24h High
INR 1.11 / INR 1.25

Trading Volume

INR 8,661.49
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

INR 569,548,790
8.79%

EMDX Price Yesterday

Yesterday's Low / High
INR 1.2485187 / INR 1.2492898
Yesterday's Open / Close
INR 1.2492898 / INR 1.2485187
Yesterday's Change
7.12%
Yesterday's Volume
INR 202.99908

EMDX Price History

7d Low / 7d High
INR 0.010869475 / INR 0.01439167
30d Low / 30d High
INR 0.94915846 / INR 1.2542939
90d Low / 90d High
INR 0.94915846 / INR 1.2542939
52 Week Low / 52 Week High
INR 0.94915846 / INR 1.2542939
All Time High7월 12일, 2024 (8 months ago)
INR 2.84
59.01%
All Time Low2월 3일, 2025 (1 months ago)
INR 0.911323
27.76%

Data provided by Coingecko API

EMDX to INR converter

EMDX
EMDXEMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to INR)

EMDXINR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (INR)

Date
2025. 3. 11.
INR 1.147588
INR 0
INR 1.254294
INR 1.092694
2025. 3. 10.
INR 1.03212
INR 1.147588
INR 1.170302
INR 0.949158
2025. 3. 9.
INR 1.120206
INR 1.03212
INR 1.130873
INR 1.010365
2025. 3. 8.
INR 1.114615
INR 1.120206
INR 1.150033
INR 1.114019
2025. 3. 7.
INR 1.064229
INR 1.114615
INR 1.138079
INR 0.999857
2025. 3. 5.
INR 1.02049
INR 0
INR 1.02049
INR 1.02049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,885
0.51%
Market CapINR 1.62T
VolumeINR 41.27B
2
INR 1,878.84
3.84%
Market CapINR 224.97B
VolumeINR 24.26B
4
INR 2.24
2.09%
Market CapINR 128B
VolumeINR 5.5B
5
INR 564.41
1.29%
Market CapINR 81.07B
VolumeINR 1.07B
6
INR 124.82
2.25%
Market CapINR 63.09B
VolumeINR 4.67B
9
INR 0.169128
1.10%
Market CapINR 24.6B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API