EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
INR 1.15 -8.59%
Market Cap
INR 0
0%
Volume (24)
INR 1,270
62.26%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
INR 1.15

Price Change

INR -0.10842066
8.59%
24h Low / 24h High
INR 1.15 / INR 1.27

Trading Volume

INR 1,270.05
62.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

INR 576,818,240
7.21%

EMDX Price Yesterday

Yesterday's Low / High
INR 1.2314763 / INR 1.2550622
Yesterday's Open / Close
INR 1.2314763 / INR 1.2550622
Yesterday's Change
7.50%
Yesterday's Volume
INR 1,355.7458

EMDX Price History

7d Low / 7d High
INR 0.012748911 / INR 0.014727589
30d Low / 30d High
INR 1.2211421 / INR 1.2703442
90d Low / 90d High
INR 1.2211421 / INR 1.2703442
52 Week Low / 52 Week High
INR 1.102352 / INR 1.2725933
All Time High7월 12일, 2024 (6 months ago)
INR 2.84
59.38%
All Time Low11월 5일, 2024 (2 months ago)
INR 0.935951
23.26%

Data provided by Coingecko API

EMDX to INR converter

EMDX
EMDXEMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to INR)

EMDXINR by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (INR)

Date
2025. 1. 21.
INR 1.111385
INR 0
INR 1.272451
INR 1.102352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,761
5.76%
Market CapINR 1.96T
VolumeINR 56.13B
2
INR 3,051.53
7.76%
Market CapINR 367.78B
VolumeINR 29.06B
3
INR 2.77
11.38%
Market CapINR 159.74B
VolumeINR 9.72B
5
INR 223.68
12.11%
Market CapINR 108.72B
VolumeINR 9.01B
6
INR 649.01
5.37%
Market CapINR 94.69B
VolumeINR 1.24B
8
INR 0.310926
11.41%
Market CapINR 45.95B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API