Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 141.51+ 3.54%
Market Cap
JPY 6.98B
3.48%
Volume (24)
JPY 1,847,786,600
8.14%
Circulating Supply
49,138,477 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 141.51

Price Change

JPY 4.83
3.54%
24h Low / 24h High
JPY 133.03 / JPY 144.25

Trading Volume

JPY 1,847,786,600
8.14%
Volume / Market Cap
0.26484542
Market Dominance
0.001545022%
Market Rank
#720

Fusionist Supply

Circulating Supply
49,138,477 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 6,976,849,600
3.48%

Fully Diluted
Market Cap

JPY 20,773,294,000
0.13%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 141.52229 / JPY 142.82273
Yesterday's Open / Close
JPY 141.52229 / JPY 142.82273
Yesterday's Change
0.47%
Yesterday's Volume
JPY 3,991,646,800

Fusionist Price History

7d Low / 7d High
JPY 0.87196262 / JPY 1.0983718
30d Low / 30d High
JPY 130.16696 / JPY 145.78717
90d Low / 90d High
JPY 130.16696 / JPY 163.53294
52 Week Low / 52 Week High
JPY 130.16696 / JPY 165.28866
All Time High12월 21일, 2023 (1 years ago)
JPY 2,393.61
94.08%
All Time Low2월 7일, 2025 (18 days ago)
JPY 123.11
15.18%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 134.572246
JPY 0
JPY 142.822728
JPY 130.166957
2025. 2. 24.
JPY 158.428369
JPY 134.572246
JPY 158.428369
JPY 133.615345
2025. 2. 23.
JPY 163.160239
JPY 158.428369
JPY 163.160239
JPY 155.210503
2025. 2. 22.
JPY 151.063606
JPY 163.160239
JPY 163.532935
JPY 151.063606
2025. 2. 21.
JPY 155.672292
JPY 151.063606
JPY 165.288656
JPY 151.371354
2025. 2. 20.
JPY 142.430123
JPY 155.672292
JPY 153.374455
JPY 142.430123
2025. 2. 19.
JPY 139.6608
JPY 142.430123
JPY 144.861772
JPY 138.920793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,095
0.87%
Market CapJPY 1.75T
VolumeJPY 63.05B
2
JPY 2,443.36
0.92%
Market CapJPY 295.13B
VolumeJPY 25.96B
4
JPY 2.27
2.36%
Market CapJPY 131.49B
VolumeJPY 7.49B
5
JPY 621.61
1.56%
Market CapJPY 90.68B
VolumeJPY 844.36M
6
JPY 137.13
1.34%
Market CapJPY 68.51B
VolumeJPY 5.26B
8
JPY 0.208322
0.86%
Market CapJPY 30.87B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

717
JPY 1.69
1.06%
Market CapJPY 7.05B
VolumeJPY 344.3M
719
JPY 13.1
4.33%
Market CapJPY 6.98B
VolumeJPY 1.25B
718
JPY 0.633814
4.58%
Market CapJPY 6.97B
VolumeJPY 4.68B
Market CapJPY 6.94B
VolumeJPY 672.81M
723
JPY 23.71
1.78%
Market CapJPY 6.93B
VolumeJPY 231.36M

Data provided by Coingecko API