Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 338.16 -4.97%
Market Cap
JPY 14.36B
4.61%
Volume (24)
JPY 1,235,189,700
1.72%
Circulating Supply
42,328,549 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 338.16

Price Change

JPY -17.69314
4.97%
24h Low / 24h High
JPY 338.63 / JPY 356.82

Trading Volume

JPY 1,235,189,700
1.72%
Volume / Market Cap
0.085998455
Market Dominance
0.0026915991%
Market Rank
#597

Fusionist Supply

Circulating Supply
42,328,549 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 14,362,929,000
4.61%

Fully Diluted
Market Cap

JPY 49,645,206,000
3.16%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 348.09366 / JPY 352.70292
Yesterday's Open / Close
JPY 352.70292 / JPY 348.09366
Yesterday's Change
3.49%
Yesterday's Volume
JPY 1,278,693,800

Fusionist Price History

7d Low / 7d High
JPY 1.8128782 / JPY 2.2986588
30d Low / 30d High
JPY 347.49219 / JPY 356.81841
90d Low / 90d High
JPY 313.47807 / JPY 360.28717
52 Week Low / 52 Week High
JPY 284.21421 / JPY 360.28717
All Time High12월 21일, 2023 (1 years ago)
JPY 2,393.61
85.81%
All Time Low11월 4일, 2024 (1 months ago)
JPY 257.35
32.01%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 356.818415
JPY 0
JPY 356.818415
JPY 347.49219
2024. 12. 24.
JPY 339.74474
JPY 356.818415
JPY 360.287167
JPY 332.79882
2024. 12. 23.
JPY 320.26691
JPY 339.74474
JPY 345.290878
JPY 317.012552
2024. 12. 22.
JPY 319.396985
JPY 320.26691
JPY 331.256924
JPY 313.478075
2024. 12. 21.
JPY 344.550739
JPY 319.396985
JPY 359.636664
JPY 319.039186
2024. 12. 20.
JPY 323.543007
JPY 344.550739
JPY 342.8457
JPY 284.214209
2024. 12. 19.
JPY 345.605759
JPY 323.543007
JPY 353.976031
JPY 316.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,284
0.06%
Market CapJPY 1.95T
VolumeJPY 37.13B
2
JPY 3,438.15
1.58%
Market CapJPY 414.31B
VolumeJPY 18.12B
4
JPY 2.25
2.16%
Market CapJPY 128.94B
VolumeJPY 3.53B
5
JPY 705.2
0.15%
Market CapJPY 102.94B
VolumeJPY 829.77M
6
JPY 194.7
2.42%
Market CapJPY 93.49B
VolumeJPY 3.21B
7
JPY 0.326177
2.18%
Market CapJPY 48.07B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

594
JPY 13.36
4.48%
Market CapJPY 14.45B
VolumeJPY 443.43M
595
JPY 16.93
2.62%
Market CapJPY 14.44B
VolumeJPY 355.07M
590
JPY 23.22
5.19%
Market CapJPY 14.42B
VolumeJPY 1.11B
596
JPY 122.24
1.03%
Market CapJPY 14.31B
VolumeJPY 6.78M
600
JPY 1.79
10.00%
Market CapJPY 14.29B
VolumeJPY 459.75M

Data provided by Coingecko API