Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 77.27+ 3.04%
Market Cap
JPY 5.31B
3.10%
Volume (24)
JPY 392,455,720
0.50%
Circulating Supply
68,700,289 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 77.27

Price Change

JPY 2.28
3.04%
24h Low / 24h High
JPY 74.98 / JPY 77.64

Trading Volume

JPY 392,455,720
0.50%
Volume / Market Cap
0.07395425
Market Dominance
0.0009451686%
Market Rank
#937

Fusionist Supply

Circulating Supply
68,700,289 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 5,306,736,500
3.10%

Fully Diluted
Market Cap

JPY 11,301,515,000
1.69%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 75.849783 / JPY 76.068403
Yesterday's Open / Close
JPY 76.068403 / JPY 75.849783
Yesterday's Change
1.73%
Yesterday's Volume
JPY 429,673,190

Fusionist Price History

7d Low / 7d High
JPY 0.48734027 / JPY 0.62520477
30d Low / 30d High
JPY 71.826656 / JPY 76.538413
90d Low / 90d High
JPY 71.826656 / JPY 85.085439
52 Week Low / 52 Week High
JPY 71.826656 / JPY 92.777779
All Time High12월 21일, 2023 (1 years ago)
JPY 2,393.61
96.78%
All Time Low4월 16일, 2025 (3 months ago)
JPY 61.6
25.28%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 73.36742
JPY 0
JPY 76.538413
JPY 73.36742
2025. 8. 2.
JPY 74.613734
JPY 73.36742
JPY 75.767706
JPY 71.826656
2025. 8. 1.
JPY 78.776437
JPY 74.613734
JPY 78.795358
JPY 73.591312
2025. 7. 31.
JPY 82.732338
JPY 78.776437
JPY 85.085439
JPY 79.842196
2025. 7. 30.
JPY 84.567183
JPY 82.732338
JPY 84.567183
JPY 79.521357
2025. 7. 29.
JPY 83.671187
JPY 84.567183
JPY 88.612602
JPY 82.677254
2025. 7. 28.
JPY 88.811287
JPY 83.671187
JPY 92.777779
JPY 83.798695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,658
0.89%
Market CapJPY 2.28T
VolumeJPY 25.01B
2
JPY 3,560.01
2.87%
Market CapJPY 429.7B
VolumeJPY 20.11B
3
JPY 3.01
5.28%
Market CapJPY 178.15B
VolumeJPY 5.41B
5
JPY 759.32
1.57%
Market CapJPY 105.75B
VolumeJPY 829.7M
6
JPY 163.68
1.70%
Market CapJPY 88.13B
VolumeJPY 4.11B
10
JPY 0.202397
3.14%
Market CapJPY 30.43B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

933
JPY 11.66
6.81%
Market CapJPY 5.34B
VolumeJPY 384.36M
935
JPY 147.77
0.27%
Market CapJPY 5.32B
VolumeJPY 72.52M
936
JPY 66.27
14.50%
Market CapJPY 5.31B
VolumeJPY 21.35M
938
JPY 6.78
7.26%
Market CapJPY 5.3B
VolumeJPY 113.14M
939
JPY 17,612.77
5.89%
Market CapJPY 5.29B
VolumeJPY 28.33M

Data provided by Coingecko API