Enigma (ENG) Live Price

Enigma logo
ENGEnigma
GBP 0.00924+ 4.79%
Market Cap
GBP 764,546
4.97%
Volume (24)
GBP 142,420
4.80%
Circulating Supply
82,717,912 ENG
Issue Date
2017. 10. 12.

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
GBP 0.00924049

Price Change

GBP 0.00042204
4.79%
24h Low / 24h High
GBP 0.00879208 / GBP 0.00948226

Trading Volume

GBP 142,420
4.80%
Volume / Market Cap
0.18628049
Market Dominance
0.000037402092%
Market Rank
#3493

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
GBP 764,546
4.97%

Fully Diluted
Market Cap

GBP 1,386,422
3.27%

Enigma Price Yesterday

Yesterday's Low / High
GBP 0.0089081593 / GBP 0.0089929705
Yesterday's Open / Close
GBP 0.0089929705 / GBP 0.0089081593
Yesterday's Change
3.24%
Yesterday's Volume
GBP 156,687.01

Enigma Price History

7d Low / 7d High
GBP 0.0095488643 / GBP 0.011963256
30d Low / 30d High
GBP 0.0087347881 / GBP 0.0094130727
90d Low / 90d High
GBP 0.0079508614 / GBP 0.0094130727
52 Week Low / 52 Week High
GBP 0.0073851108 / GBP 0.0094130727
All Time High1월 10일, 2018 (6 years ago)
GBP 6.06
99.85%
All Time Low11월 25일, 2023 (11 months ago)
GBP 0.00119489
670.50%

Data provided by Coingecko API

ENG to GBP converter

Enigma
EnigmaENG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to GBP)

ENGGBP by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.008916
GBP 0
GBP 0.009413
GBP 0.008735
2024. 11. 12.
GBP 0.008885
GBP 0.008916
GBP 0.008997
GBP 0.008616
2024. 11. 11.
GBP 0.008101
GBP 0.008885
GBP 0.008862
GBP 0.008082
2024. 11. 10.
GBP 0.00775
GBP 0.008101
GBP 0.008135
GBP 0.007746
2024. 11. 9.
GBP 0.007658
GBP 0.00775
GBP 0.007729
GBP 0.007615
2024. 11. 8.
GBP 0.007544
GBP 0.007658
GBP 0.007772
GBP 0.007506
2024. 11. 7.
GBP 0.007527
GBP 0.007544
GBP 0.007674
GBP 0.007385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,233
4.24%
Market CapGBP 1.81T
VolumeGBP 134.28B
2
GBP 3,224.45
1.95%
Market CapGBP 389.24B
VolumeGBP 60.19B
4
GBP 218.76
6.49%
Market CapGBP 103.49B
VolumeGBP 13.37B
5
GBP 656.07
7.78%
Market CapGBP 96.06B
VolumeGBP 3.33B
6
GBP 0.400489
4.79%
Market CapGBP 59.04B
VolumeGBP 27.3B
7
GBP 0.700052
4.90%
Market CapGBP 39.88B
VolumeGBP 5.83B

Data provided by Coingecko API

More Cryptocurrencies

3494
GBP 0.00017736
6.31%
Market CapGBP 764,892
VolumeGBP 1,785
3495
GBP 0.00924282
4.97%
Market CapGBP 764,546
VolumeGBP 142,456
3497
GBP 0.0000011
3.57%
Market CapGBP 764,289
VolumeGBP 847,981
3498
GBP 0.01581752
0.57%
Market CapGBP 763,283
VolumeGBP 8,986
3496
GBP 0.00002201
3.36%
Market CapGBP 761,426
VolumeGBP 146

Data provided by Coingecko API