Enigma (ENG) Live Price

Enigma logo
ENGEnigma
INR 0.986992+ 4.33%
Market Cap
INR 81.64M
4.13%
Volume (24)
INR 15,210,818
4.82%
Circulating Supply
82,717,912 ENG
Issue Date
2017. 10. 12.

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
INR 0.986992

Price Change

INR 0.04094437
4.33%
24h Low / 24h High
INR 0.945287 / INR 1.018

Trading Volume

INR 15,210,818
4.82%
Volume / Market Cap
0.18631138
Market Dominance
0.000036636389%
Market Rank
#3495

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
INR 81,641,914
4.13%

Fully Diluted
Market Cap

INR 148,048,800
2.76%

Enigma Price Yesterday

Yesterday's Low / High
INR 0.955922 / INR 0.96513447
Yesterday's Open / Close
INR 0.96513447 / INR 0.955922
Yesterday's Change
2.76%
Yesterday's Volume
INR 16,815,804

Enigma Price History

7d Low / 7d High
INR 0.0095488643 / INR 0.011963256
30d Low / 30d High
INR 0.93954241 / INR 1.0098746
90d Low / 90d High
INR 0.86678515 / INR 1.0098746
52 Week Low / 52 Week High
INR 0.80539329 / INR 1.0098746
All Time High1월 10일, 2018 (6 years ago)
INR 522.32
99.81%
All Time Low11월 25일, 2023 (11 months ago)
INR 0.125447
686.78%

Data provided by Coingecko API

ENG to INR converter

Enigma
EnigmaENG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to INR)

ENGINR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.958437
INR 0
INR 1.009875
INR 0.939542
2024. 11. 12.
INR 0.965497
INR 0.958437
INR 0.971136
INR 0.931904
2024. 11. 11.
INR 0.883024
INR 0.965497
INR 0.962614
INR 0.880006
2024. 11. 10.
INR 0.84487
INR 0.883024
INR 0.886816
INR 0.844405
2024. 11. 9.
INR 0.835008
INR 0.84487
INR 0.842603
INR 0.830181
2024. 11. 8.
INR 0.825775
INR 0.835008
INR 0.846566
INR 0.821491
2024. 11. 7.
INR 0.81699
INR 0.825775
INR 0.840036
INR 0.805393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,018
3.81%
Market CapINR 1.8T
VolumeINR 126.6B
2
INR 3,212.03
1.05%
Market CapINR 387.37B
VolumeINR 48.78B
4
INR 218.96
5.91%
Market CapINR 103.39B
VolumeINR 13.38B
5
INR 647.84
6.00%
Market CapINR 94.52B
VolumeINR 3.39B
6
INR 0.400239
4.04%
Market CapINR 58.67B
VolumeINR 27.14B
7
INR 0.703607
5.02%
Market CapINR 39.94B
VolumeINR 6.85B

Data provided by Coingecko API

More Cryptocurrencies

3576
INR 1.35
3.62%
Market CapINR 81.86M
VolumeINR 20,270
3493
INR 0.307466
6.93%
Market CapINR 81.83M
VolumeINR 463,516
3494
INR 0.01891031
7.00%
Market CapINR 81.78M
VolumeINR 200,526
3496
INR 1.69
0.90%
Market CapINR 81.52M
VolumeINR 957,094
3497
INR 0.02496639
25.38%
Market CapINR 81.41M
VolumeINR 691,158

Data provided by Coingecko API