Enigma (ENG) Live Price

Enigma logo
ENGEnigma
BRL 0.068239+ 5.69%
Market Cap
BRL 5.65M
5.91%
Volume (24)
BRL 1,051,735
4.81%
Circulating Supply
82,717,912 ENG
Issue Date
2017. 10. 12.

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
BRL 0.068239

Price Change

BRL 0.00367611
5.69%
24h Low / 24h High
BRL 0.064385 / BRL 0.070023

Trading Volume

BRL 1,051,735
4.81%
Volume / Market Cap
0.18629428
Market Dominance
0.000037611108%
Market Rank
#3493

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
BRL 5,645,557
5.91%

Fully Diluted
Market Cap

BRL 10,237,608
3.32%

Enigma Price Yesterday

Yesterday's Low / High
BRL 0.065740095 / BRL 0.066369558
Yesterday's Open / Close
BRL 0.066369558 / BRL 0.065740095
Yesterday's Change
3.31%
Yesterday's Volume
BRL 1,156,375.1

Enigma Price History

7d Low / 7d High
BRL 0.0095488643 / BRL 0.011963256
30d Low / 30d High
BRL 0.064000968 / BRL 0.069471824
90d Low / 90d High
BRL 0.058931216 / BRL 0.069471824
52 Week Low / 52 Week High
BRL 0.054217497 / BRL 0.069471824
All Time High1월 10일, 2018 (6 years ago)
BRL 26.44
99.74%
All Time Low11월 25일, 2023 (11 months ago)
BRL 0.00738205
819.97%

Data provided by Coingecko API

ENG to BRL converter

Enigma
EnigmaENG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to BRL)

ENGBRL by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.065298
BRL 0
BRL 0.069472
BRL 0.064001
2024. 11. 12.
BRL 0.065841
BRL 0.065298
BRL 0.066243
BRL 0.063574
2024. 11. 11.
BRL 0.06005
BRL 0.065841
BRL 0.065652
BRL 0.059924
2024. 11. 10.
BRL 0.057441
BRL 0.06005
BRL 0.060293
BRL 0.05741
2024. 11. 9.
BRL 0.056771
BRL 0.057441
BRL 0.057287
BRL 0.056443
2024. 11. 8.
BRL 0.055757
BRL 0.056771
BRL 0.05781
BRL 0.055425
2024. 11. 7.
BRL 0.055057
BRL 0.055757
BRL 0.056513
BRL 0.054217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,233
4.24%
Market CapBRL 1.81T
VolumeBRL 134.28B
2
BRL 3,224.45
1.95%
Market CapBRL 389.24B
VolumeBRL 60.19B
4
BRL 218.76
6.49%
Market CapBRL 103.49B
VolumeBRL 13.37B
5
BRL 656.07
7.78%
Market CapBRL 96.06B
VolumeBRL 3.33B
6
BRL 0.4
4.79%
Market CapBRL 59.04B
VolumeBRL 27.3B
7
BRL 0.7
4.90%
Market CapBRL 39.88B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

3487
BRL 0.01
30.63%
Market CapBRL 5.67M
VolumeBRL 130,663
3491
Market CapBRL 5.67M
VolumeBRL 339,791
3492
BRL 0.00131038
5.45%
Market CapBRL 5.65M
VolumeBRL 13,190
3494
BRL 0.00000804
3.43%
Market CapBRL 5.64M
VolumeBRL 6.26M
3495
BRL 0.02
8.00%
Market CapBRL 5.64M
VolumeBRL 31,905

Data provided by Coingecko API