EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
BRL 0.038361+ 6.50%
Market Cap
BRL 1.18M
6.50%
Volume (24)
BRL 8,833
0.02%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
BRL 0.03836074

Price Change

BRL 0.00234246
6.50%
24h Low / 24h High
BRL 0.03601828 / BRL 0.04163325

Trading Volume

BRL 8,833.11
0.02%
Volume / Market Cap
0.007517131
Market Dominance
0.0000051218161%
Market Rank
#5716

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
BRL 1,175,064
6.50%

Fully Diluted
Market Cap

BRL 3,836,074
10.25%

EnterDAO Price Yesterday

Yesterday's Low / High
BRL 0.034791866 / BRL 0.034797833
Yesterday's Open / Close
BRL 0.034791866 / BRL 0.034797833
Yesterday's Change
10.25%
Yesterday's Volume
BRL 120.57478

EnterDAO Price History

7d Low / 7d High
BRL 0.0056897489 / BRL 0.0067959049
30d Low / 30d High
BRL 0.034361284 / BRL 0.035168891
90d Low / 90d High
BRL 0.034361284 / BRL 0.035148826
52 Week Low / 52 Week High
BRL 0.034361284 / BRL 0.036293877
All Time High9월 30일, 2021 (3 years ago)
BRL 54.25
99.93%
All Time Low2월 9일, 2024 (11 months ago)
BRL 0.00687379
458.07%

Data provided by Coingecko API

ENTR to BRL converter

EnterDAO
EnterDAOENTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to BRL)

ENTRBRL by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (BRL)

Date
2025. 1. 10.
BRL 0.034814
BRL 0
BRL 0.034825
BRL 0.034361
2025. 1. 9.
BRL 0.034744
BRL 0.034814
BRL 0.034881
BRL 0.034487
2025. 1. 8.
BRL 0.035132
BRL 0.034744
BRL 0.035264
BRL 0.035019
2025. 1. 5.
BRL 0.036287
BRL 0
BRL 0.036294
BRL 0.036276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,156
0.45%
Market CapBRL 1.87T
VolumeBRL 17.37B
2
BRL 3,245.94
1.26%
Market CapBRL 391.33B
VolumeBRL 9.95B
3
BRL 2.5
2.45%
Market CapBRL 143.54B
VolumeBRL 4.93B
5
BRL 691.25
0.77%
Market CapBRL 100.89B
VolumeBRL 318.86M
6
BRL 187.2
0.46%
Market CapBRL 90.64B
VolumeBRL 1.84B
7
BRL 0.33
2.13%
Market CapBRL 49.34B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5712
BRL 0.00000001
0%
Market CapBRL 1.18M
VolumeBRL 118
5713
BRL 0.00000002
0%
Market CapBRL 1.18M
VolumeBRL 87
5714
BRL 0.06
2.08%
Market CapBRL 1.17M
VolumeBRL 6,875
5715
Market CapBRL 1.17M
VolumeBRL 62,712
5711
BRL 0.00120801
4.33%
Market CapBRL 1.17M
VolumeBRL 7,073

Data provided by Coingecko API