EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
BRL 0.038665+0.05%
Market Cap
BRL 1.18M
9.22%
Volume (24)
BRL 1,346
0.06%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
BRL 0.03866539

Price Change

BRL 0.00002117
0.05%
24h Low / 24h High
BRL 0.038557 / BRL 0.03874491

Trading Volume

BRL 1,345.59
0.06%
Volume / Market Cap
0.0011360981
Market Dominance
0.0000085122837%
Market Rank
#3389

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
BRL 1,184,396
9.22%

Fully Diluted
Market Cap

BRL 3,866,539
0.08%

EnterDAO Price Yesterday

Yesterday's Low / High
BRL 0.038685374 / BRL 0.038706769
Yesterday's Open / Close
BRL 0.038706769 / BRL 0.038685374
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1,347.0293

EnterDAO Price History

7d Low / 7d High
BRL 0.0076332312 / BRL 0.0091728519
30d Low / 30d High
BRL 0.038685374 / BRL 0.045796729
90d Low / 90d High
BRL 0.038685374 / BRL 0.045796729
52 Week Low / 52 Week High
BRL 0.038685374 / BRL 0.045796729
All Time High9월 30일, 2021 (2 years ago)
BRL 54.25
99.93%
All Time Low2월 9일, 2024 (1 months ago)
BRL 0.00687379
462.50%

Data provided by Coingecko API

ENTR to BRL converter

EnterDAO
EnterDAOENTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to BRL)

ENTRBRL by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.042604
BRL 0
BRL 0.042622
BRL 0.042579
2024. 3. 28.
BRL 0.045601
BRL 0
BRL 0.045797
BRL 0.045569
2024. 3. 27.
BRL 0.044043
BRL 0.045601
BRL 0.045761
BRL 0.044032
2024. 3. 26.
BRL 0.043574
BRL 0.044043
BRL 0.043584
BRL 0.043504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,585
4.17%
Market CapBRL 1.29T
VolumeBRL 50.85B
2
BRL 3,261.96
5.11%
Market CapBRL 391.7B
VolumeBRL 22.85B
4
BRL 556.5
2.47%
Market CapBRL 85.6B
VolumeBRL 2.43B
7
BRL 0.59
2.31%
Market CapBRL 32.34B
VolumeBRL 2.2B
10
BRL 0.59
4.25%
Market CapBRL 20.64B
VolumeBRL 681.23M
605
BRL 1
0.48%
Market CapBRL 70.84M
VolumeBRL 7.96M

Data provided by Coingecko API

More Cryptocurrencies

3386
BRL 0.03
40.12%
Market CapBRL 1.2M
VolumeBRL 180
3387
BRL 0.28
4.49%
Market CapBRL 1.2M
VolumeBRL 143,910
3388
BRL 1.17
0%
Market CapBRL 1.17M
VolumeBRL 427
3390
BRL 0.05
7.08%
Market CapBRL 1.18M
VolumeBRL 79,282
3391
Market CapBRL 1.18M
VolumeBRL 3,793

Data provided by Coingecko API