Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 2.88 -10.55%
Market Cap
JPY 60.38M
10.55%
Volume (24)
JPY 643,552
2.15%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 2.88

Price Change

JPY -0.33906437
10.55%
24h Low / 24h High
JPY 2.86 / JPY 3.28

Trading Volume

JPY 643,552
2.15%
Volume / Market Cap
0.010658455
Market Dominance
0.000014018079%
Market Rank
#4495

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 60,379,484
10.55%

Fully Diluted
Market Cap

JPY 60,379,484
6.29%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 3.0677231 / JPY 3.0685342
Yesterday's Open / Close
JPY 3.0677231 / JPY 3.0685342
Yesterday's Change
6.13%
Yesterday's Volume
JPY 640,416.1

Eolas ☴ Price History

7d Low / 7d High
JPY 0.013159428 / JPY 0.026754575
30d Low / 30d High
JPY 2.9808187 / JPY 3.2754796
90d Low / 90d High
JPY 2.4002136 / JPY 3.8710793
52 Week Low / 52 Week High
JPY 1.8779359 / JPY 3.8710793
All Time High1월 25일, 2025 (3 months ago)
JPY 16.93
83.02%
All Time Low4월 22일, 2025 (11 days ago)
JPY 1.41
103.37%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 3.067523
JPY 0
JPY 3.27548
JPY 3.044632
2025. 5. 2.
JPY 3.210308
JPY 3.067523
JPY 3.247951
JPY 2.885826
2025. 5. 1.
JPY 3.0494
JPY 3.210308
JPY 3.871079
JPY 3.036869
2025. 4. 30.
JPY 2.471572
JPY 3.0494
JPY 2.946545
JPY 2.354405
2025. 4. 29.
JPY 1.979007
JPY 2.471572
JPY 2.598332
JPY 1.953279
2025. 4. 28.
JPY 2.102865
JPY 1.979007
JPY 2.10385
JPY 1.877936
2025. 4. 27.
JPY 2.098428
JPY 2.102865
JPY 2.166762
JPY 2.05303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,803
0.77%
Market CapJPY 1.9T
VolumeJPY 13.82B
2
JPY 1,832.14
0.32%
Market CapJPY 221.21B
VolumeJPY 7.08B
4
JPY 2.2
0.87%
Market CapJPY 128.58B
VolumeJPY 1.26B
5
JPY 599.28
0.13%
Market CapJPY 87.43B
VolumeJPY 396.86M
6
JPY 145.52
1.93%
Market CapJPY 75.39B
VolumeJPY 1.75B
8
JPY 0.174877
3.18%
Market CapJPY 26.07B
VolumeJPY 561.79M

Data provided by Coingecko API

More Cryptocurrencies

4492
JPY 0.409306
0%
Market CapJPY 59.93M
VolumeJPY 2.81M
4493
JPY 0.060444
0.77%
Market CapJPY 60.44M
VolumeJPY 27,433
4494
JPY 79.34
3.27%
Market CapJPY 60.39M
VolumeJPY 14,827
4501
JPY 0.006038
2.20%
Market CapJPY 60.36M
VolumeJPY 84,745
4496
JPY 0.063443
9.32%
Market CapJPY 60.21M
VolumeJPY 3.47M

Data provided by Coingecko API