Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 10.51+ 1.28%
Market Cap
JPY 220.81M
2.49%
Volume (24)
JPY 2,624,184
18.25%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 10.51

Price Change

JPY 0.132841
1.28%
24h Low / 24h High
JPY 10.02 / JPY 11.02

Trading Volume

JPY 2,624,184
18.25%
Volume / Market Cap
0.011884281
Market Dominance
0.000038686196%
Market Rank
#3471

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 220,811,340
2.49%

Fully Diluted
Market Cap

JPY 220,811,340
3.67%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 10.080887 / JPY 10.204607
Yesterday's Open / Close
JPY 10.080887 / JPY 10.204607
Yesterday's Change
3.62%
Yesterday's Volume
JPY 2,967,441.8

Eolas ☴ Price History

7d Low / 7d High
JPY 0.05559777 / JPY 0.10845477
30d Low / 30d High
JPY 8.5902169 / JPY 10.981553
90d Low / 90d High
JPY 10.080887 / JPY 10.080887
52 Week Low / 52 Week High
JPY 8.5902169 / JPY 16.921667
All Time High1월 25일, 2025 (3 days ago)
JPY 16.93
37.91%
All Time Low1월 27일, 2025 (1 days ago)
JPY 8.59
22.40%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 10.773487
JPY 0
JPY 10.981553
JPY 9.427454
2025. 1. 27.
JPY 11.149474
JPY 10.773487
JPY 15.778756
JPY 8.590217
2025. 1. 26.
JPY 13.797335
JPY 11.149474
JPY 16.246677
JPY 13.173997
2025. 1. 25.
JPY 16.921667
JPY 13.797335
JPY 16.921667
JPY 15.395904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.85%
Market CapJPY 2.02T
VolumeJPY 42.75B
2
JPY 3,123.4
2.74%
Market CapJPY 376.41B
VolumeJPY 19.05B
3
JPY 3.11
0.10%
Market CapJPY 179.09B
VolumeJPY 7.55B
5
JPY 230.27
5.18%
Market CapJPY 111.98B
VolumeJPY 5.27B
6
JPY 675.6
0.90%
Market CapJPY 98.52B
VolumeJPY 794.29M
8
JPY 0.327005
3.08%
Market CapJPY 48.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3486
JPY 0.221506
18.40%
Market CapJPY 221.51M
VolumeJPY 584.84M
3472
JPY 6.51
3.31%
Market CapJPY 221.25M
VolumeJPY 378,645
3470
JPY 3.55
1.31%
Market CapJPY 221.19M
VolumeJPY 16.9M
3540
JPY 0.197711
71.84%
Market CapJPY 220.57M
VolumeJPY 16.81M
3473
JPY 0.962894
2.67%
Market CapJPY 220.54M
VolumeJPY 65,292

Data provided by Coingecko API