Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 4.15 -27.22%
Market Cap
JPY 87.23M
28.82%
Volume (24)
JPY 5,680,438
1.66%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 4.15

Price Change

JPY -1.5540431
27.22%
24h Low / 24h High
JPY 4.12 / JPY 5.82

Trading Volume

JPY 5,680,438
1.66%
Volume / Market Cap
0.065118199
Market Dominance
0.000020911818%
Market Rank
#4149

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 87,232,726
28.82%

Fully Diluted
Market Cap

JPY 87,232,726
28.22%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 5.7386914 / JPY 5.8358914
Yesterday's Open / Close
JPY 5.7386914 / JPY 5.8358914
Yesterday's Change
28.29%
Yesterday's Volume
JPY 7,704,408.2

Eolas ☴ Price History

7d Low / 7d High
JPY 0.025341495 / JPY 0.059424443
30d Low / 30d High
JPY 3.7789491 / JPY 6.3299571
90d Low / 90d High
JPY 3.7789491 / JPY 6.8943047
52 Week Low / 52 Week High
JPY 3.6102165 / JPY 8.8682068
All Time High1월 25일, 2025 (1 months ago)
JPY 16.93
75.47%
All Time Low2월 19일, 2025 (9 days ago)
JPY 3.06
35.90%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 3.87212
JPY 0
JPY 6.329957
JPY 3.793312
2025. 2. 26.
JPY 4.462312
JPY 3.87212
JPY 4.48898
JPY 3.778949
2025. 2. 25.
JPY 5.271022
JPY 4.462312
JPY 5.271022
JPY 4.04472
2025. 2. 24.
JPY 7.296992
JPY 5.271022
JPY 7.296992
JPY 5.415088
2025. 2. 23.
JPY 4.685901
JPY 7.296992
JPY 8.868207
JPY 4.676911
2025. 2. 22.
JPY 4.143629
JPY 4.685901
JPY 4.669585
JPY 4.076647
2025. 2. 21.
JPY 3.623376
JPY 4.143629
JPY 4.42125
JPY 3.610216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,057
0.14%
Market CapJPY 1.67T
VolumeJPY 90.2B
2
JPY 2,218.74
2.28%
Market CapJPY 267.87B
VolumeJPY 38.71B
4
JPY 2.14
1.52%
Market CapJPY 124.22B
VolumeJPY 8.42B
5
JPY 584.88
2.85%
Market CapJPY 85.37B
VolumeJPY 1.54B
6
JPY 147.02
7.61%
Market CapJPY 73.3B
VolumeJPY 8.64B
8
JPY 0.200949
1.72%
Market CapJPY 29.77B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4152
JPY 4.15
27.22%
Market CapJPY 87.24M
VolumeJPY 5.68M
4153
Market CapJPY 87.23M
VolumeJPY 993,138
4154
JPY 36.47
5.92%
Market CapJPY 87.14M
VolumeJPY 2.91M
4155
JPY 0.087074
7.53%
Market CapJPY 87.02M
VolumeJPY 1.99M
4156
JPY 1.86
6.84%
Market CapJPY 86.43M
VolumeJPY 2,036

Data provided by Coingecko API