Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 3.04+ 0.67%
Market Cap
JPY 63.84M
1.54%
Volume (24)
JPY 649,216
11.99%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 3.04

Price Change

JPY 0.02018297
0.67%
24h Low / 24h High
JPY 3.01 / JPY 3.23

Trading Volume

JPY 649,216
11.99%
Volume / Market Cap
0.010170147
Market Dominance
0.000010979983%
Market Rank
#5070

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 63,835,461
1.54%

Fully Diluted
Market Cap

JPY 63,835,461
5.55%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 3.2174348 / JPY 3.2196934
Yesterday's Open / Close
JPY 3.2174348 / JPY 3.2196934
Yesterday's Change
5.55%
Yesterday's Volume
JPY 394,382.11

Eolas ☴ Price History

7d Low / 7d High
JPY 0.019288655 / JPY 0.030308059
30d Low / 30d High
JPY 2.8703463 / JPY 3.2196934
90d Low / 90d High
JPY 2.8703463 / JPY 3.3727754
52 Week Low / 52 Week High
JPY 2.8703463 / JPY 4.4665896
All Time High1월 25일, 2025 (5 months ago)
JPY 16.93
82.09%
All Time Low6월 2일, 2025 (1 months ago)
JPY 1.001
202.96%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 2.945172
JPY 0
JPY 3.219693
JPY 2.945172
2025. 7. 19.
JPY 2.895537
JPY 2.945172
JPY 2.971285
JPY 2.870346
2025. 7. 18.
JPY 3.240051
JPY 2.895537
JPY 3.372775
JPY 2.946024
2025. 7. 17.
JPY 3.365425
JPY 3.240051
JPY 3.365425
JPY 3.05223
2025. 7. 16.
JPY 3.600256
JPY 3.365425
JPY 4.226382
JPY 2.939183
2025. 7. 15.
JPY 4.16668
JPY 3.600256
JPY 4.283418
JPY 3.506264
2025. 7. 14.
JPY 4.214703
JPY 4.16668
JPY 4.46659
JPY 4.132431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,386
0.43%
Market CapJPY 2.36T
VolumeJPY 42.03B
2
JPY 3,778.12
3.65%
Market CapJPY 456.61B
VolumeJPY 54.44B
3
JPY 3.52
2.98%
Market CapJPY 207.81B
VolumeJPY 8.02B
5
JPY 762.68
2.59%
Market CapJPY 111.04B
VolumeJPY 2.02B
6
JPY 187.6
5.64%
Market CapJPY 100.85B
VolumeJPY 15.39B
8
JPY 0.272332
7.90%
Market CapJPY 40.89B
VolumeJPY 19.28B

Data provided by Coingecko API

More Cryptocurrencies

5067
JPY 1.99
2.25%
Market CapJPY 63.99M
VolumeJPY 914,872
5068
JPY 63.92
7.14%
Market CapJPY 63.94M
VolumeJPY 3.94M
5069
JPY 134.97
0.49%
Market CapJPY 63.9M
VolumeJPY 194,342
5071
JPY 0.063784
8.00%
Market CapJPY 63.77M
VolumeJPY 1.77M
5072
JPY 0.063846
3.77%
Market CapJPY 63.85M
VolumeJPY 3,359

Data provided by Coingecko API