Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 2.31 -13.81%
Market Cap
JPY 48.57M
13.66%
Volume (24)
JPY 2,372,406
0.94%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 2.31

Price Change

JPY -0.36980953
13.81%
24h Low / 24h High
JPY 2.27 / JPY 3.02

Trading Volume

JPY 2,372,406
0.94%
Volume / Market Cap
0.048847462
Market Dominance
0.0000082759152%
Market Rank
#5613

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 48,567,641
13.66%

Fully Diluted
Market Cap

JPY 48,567,641
0.98%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 2.2795751 / JPY 2.3009617
Yesterday's Open / Close
JPY 2.3009617 / JPY 2.2795751
Yesterday's Change
0.86%
Yesterday's Volume
JPY 2,365,163.2

Eolas ☴ Price History

7d Low / 7d High
JPY 0.015486822 / JPY 0.029732497
30d Low / 30d High
JPY 2.2795751 / JPY 3.007963
90d Low / 90d High
JPY 2.2795751 / JPY 3.5458955
52 Week Low / 52 Week High
JPY 2.2795751 / JPY 4.3713438
All Time High1월 25일, 2025 (7 months ago)
JPY 16.93
86.34%
All Time Low6월 2일, 2025 (3 months ago)
JPY 1.001
131.06%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOLAS Safely with 3Commas

Use a proven backtested strategy for EOLAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

    EOLASJPY by TradingView

    Eolas ☴ Exchanges

    Instant crypto to crypto exchange coming soon!

    Eolas ☴ Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 2.686441
    JPY 0
    JPY 3.007963
    JPY 2.279575
    2025. 8. 31.
    JPY 2.908946
    JPY 2.686441
    JPY 2.965828
    JPY 2.713952
    2025. 8. 30.
    JPY 3.278625
    JPY 2.908946
    JPY 3.290558
    JPY 2.879526
    2025. 8. 29.
    JPY 3.543267
    JPY 3.278625
    JPY 3.569424
    JPY 3.234451
    2025. 8. 28.
    JPY 3.661626
    JPY 3.543267
    JPY 4.371344
    JPY 3.529428
    2025. 8. 27.
    JPY 3.762085
    JPY 3.661626
    JPY 3.844118
    JPY 3.682259
    2025. 8. 26.
    JPY 3.393532
    JPY 3.762085
    JPY 3.755626
    JPY 3.332981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 27 seconds

    Explore Our Other Products for EOLAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,917
    0.70%
    Market CapJPY 2.17T
    VolumeJPY 42.34B
    2
    JPY 4,294.53
    2.49%
    Market CapJPY 518.78B
    VolumeJPY 31.98B
    4
    JPY 2.76
    0.09%
    Market CapJPY 164.11B
    VolumeJPY 7.85B
    5
    JPY 844.09
    1.70%
    Market CapJPY 117.49B
    VolumeJPY 1.66B
    6
    JPY 197.33
    1.38%
    Market CapJPY 106.91B
    VolumeJPY 7.24B
    10
    JPY 0.210008
    1.19%
    Market CapJPY 31.69B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5610
    JPY 0.065558
    0.81%
    Market CapJPY 48.66M
    VolumeJPY 1,361
    5611
    JPY 0.01983256
    1.12%
    Market CapJPY 48.63M
    VolumeJPY 8,179
    5612
    JPY 2.43
    1.54%
    Market CapJPY 48.6M
    VolumeJPY 191
    5615
    JPY 0.04856947
    10.43%
    Market CapJPY 48.57M
    VolumeJPY 316,464
    5616
    Market CapJPY 48.54M
    VolumeJPY 3.24M

    Data provided by Coingecko API