Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
GBP 0.531161+21.90%
Market Cap
GBP 15.4M
21.58%
Volume (24)
GBP 114,107
0.06%
Circulating Supply
28,974,325 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
GBP 0.531161

Price Change

GBP 0.095416
21.90%
24h Low / 24h High
GBP 0.434414 / GBP 0.550393

Trading Volume

GBP 114,107
0.06%
Volume / Market Cap
0.0074085328
Market Dominance
0.00074667282%
Market Rank
#1173

Equilibria Finance Supply

Circulating Supply
28,974,325.143 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
GBP 15,402,105
21.58%

Fully Diluted
Market Cap

GBP 53,157,768
20.93%

Equilibria Finance Price Yesterday

Yesterday's Low / High
GBP 0.43940738 / GBP 0.43977796
Yesterday's Open / Close
GBP 0.43940738 / GBP 0.43977796
Yesterday's Change
20.83%
Yesterday's Volume
GBP 83,956.615

Equilibria Finance Price History

7d Low / 7d High
GBP 0.5200804 / GBP 0.69060429
30d Low / 30d High
GBP 0.41146889 / GBP 0.45956529
90d Low / 90d High
GBP 0.41146889 / GBP 0.47025236
52 Week Low / 52 Week High
GBP 0.41146889 / GBP 0.52038325
All Time High4월 6일, 2024 (0 days ago)
GBP 0.550393
3.44%
All Time Low11월 21일, 2023 (4 months ago)
GBP 0.00864764
6045.59%

Data provided by Coingecko API

EQB to GBP converter

Equilibria Finance
Equilibria FinanceEQB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to GBP)

EQBGBP by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.447395
GBP 0
GBP 0.448221
GBP 0.411469
2024. 4. 4.
GBP 0.442077
GBP 0.447395
GBP 0.459565
GBP 0.413312
2024. 4. 3.
GBP 0.43798
GBP 0.442077
GBP 0.455861
GBP 0.433479
2024. 4. 2.
GBP 0.506805
GBP 0.43798
GBP 0.520383
GBP 0.437129
2024. 4. 1.
GBP 0.462758
GBP 0.506805
GBP 0.509243
GBP 0.420899
2024. 3. 31.
GBP 0.43379
GBP 0.462758
GBP 0.467232
GBP 0.43379
2024. 3. 30.
GBP 0.422284
GBP 0.43379
GBP 0.44122
GBP 0.422284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,069
0.31%
Market CapGBP 1.34T
VolumeGBP 18.3B
2
GBP 3,337.25
0.75%
Market CapGBP 400.69B
VolumeGBP 8.86B
4
GBP 585.42
0.80%
Market CapGBP 90.07B
VolumeGBP 782.52M
7
GBP 0.592505
1.53%
Market CapGBP 32.62B
VolumeGBP 871.37M
10
GBP 0.583888
1.65%
Market CapGBP 20.6B
VolumeGBP 257.64M
616
GBP 1.008
0.24%
Market CapGBP 70.88M
VolumeGBP 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1170
GBP 0.124057
1.26%
Market CapGBP 15.44M
VolumeGBP 9,822
1172
GBP 0.734536
73.23%
Market CapGBP 15.43M
VolumeGBP 315,199
1171
GBP 0.03525101
1.62%
Market CapGBP 15.42M
VolumeGBP 472,683
1174
GBP 0.02889485
2.82%
Market CapGBP 15.39M
VolumeGBP 446,603
1176
GBP 0.01021672
0.23%
Market CapGBP 15.33M
VolumeGBP 113,788

Data provided by Coingecko API