Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
GBP 0.294112 -4.15%
Market Cap
GBP 9.65M
3.98%
Volume (24)
GBP 21,346
7.14%
Circulating Supply
32,786,783 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
GBP 0.294112

Price Change

GBP -0.012739115
4.15%
24h Low / 24h High
GBP 0.288513 / GBP 0.309877

Trading Volume

GBP 21,346
7.14%
Volume / Market Cap
0.00221261
Market Dominance
0.0003275095%
Market Rank
#1690

Equilibria Finance Supply

Circulating Supply
32,786,782.927 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
GBP 9,647,430
3.98%

Fully Diluted
Market Cap

GBP 29,424,754
1.83%

Equilibria Finance Price Yesterday

Yesterday's Low / High
GBP 0.29961691 / GBP 0.29982578
Yesterday's Open / Close
GBP 0.29982578 / GBP 0.29961691
Yesterday's Change
1.87%
Yesterday's Volume
GBP 35,022.957

Equilibria Finance Price History

7d Low / 7d High
GBP 0.29878264 / GBP 0.38676924
30d Low / 30d High
GBP 0.28908259 / GBP 0.30977084
90d Low / 90d High
GBP 0.24277195 / GBP 0.30977084
52 Week Low / 52 Week High
GBP 0.24277195 / GBP 0.31133338
All Time High4월 23일, 2024 (8 months ago)
GBP 0.954999
69.19%
All Time Low11월 21일, 2023 (1 years ago)
GBP 0.00864764
3302.63%

Data provided by Coingecko API

EQB to GBP converter

Equilibria Finance
Equilibria FinanceEQB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to GBP)

EQBGBP by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.294551
GBP 0
GBP 0.309771
GBP 0.289083
2025. 1. 10.
GBP 0.248692
GBP 0.294551
GBP 0.29188
GBP 0.248692
2025. 1. 9.
GBP 0.278265
GBP 0.248692
GBP 0.282805
GBP 0.242772
2025. 1. 8.
GBP 0.277444
GBP 0.278265
GBP 0.286909
GBP 0.267061
2025. 1. 7.
GBP 0.295791
GBP 0.277444
GBP 0.295791
GBP 0.266626
2025. 1. 6.
GBP 0.251729
GBP 0.295791
GBP 0.294683
GBP 0.249873
2025. 1. 5.
GBP 0.302929
GBP 0.251729
GBP 0.311333
GBP 0.272176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,215
0.43%
Market CapGBP 1.87T
VolumeGBP 15.55B
2
GBP 3,248.38
0.67%
Market CapGBP 391.43B
VolumeGBP 9.57B
3
GBP 2.49
4.14%
Market CapGBP 143.15B
VolumeGBP 7.9B
5
GBP 691.31
0.85%
Market CapGBP 100.87B
VolumeGBP 327M
6
GBP 186.45
0.13%
Market CapGBP 90.22B
VolumeGBP 2.02B
7
GBP 0.336596
0.40%
Market CapGBP 49.68B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1687
Market CapGBP 9.67M
VolumeGBP 92,117
1688
GBP 0.00014048
0.99%
Market CapGBP 9.66M
VolumeGBP 147,926
1689
Market CapGBP 9.66M
VolumeGBP 178,925
1693
GBP 0.099868
2.52%
Market CapGBP 9.63M
VolumeGBP 43,677
1691
Market CapGBP 9.63M
VolumeGBP 96,603

Data provided by Coingecko API