Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.751284+0.03%
Market Cap
GBP 10.78M
0.10%
Volume (24)
GBP 15,965
0.99%
Circulating Supply
14,355,511 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.751284

Price Change

GBP 0.00023589
0.03%
24h Low / 24h High
GBP 0.74955 / GBP 0.753904

Trading Volume

GBP 15,964.57
0.99%
Volume / Market Cap
0.0014809523
Market Dominance
0.00063672887%
Market Rank
#1192

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,355,510.543 DAI
Total Supply
14,355,510.543 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 10,779,935
0.10%

Fully Diluted
Market Cap

GBP 10,779,935
0.02%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.75100725 / GBP 0.75112654
Yesterday's Open / Close
GBP 0.75100725 / GBP 0.75112654
Yesterday's Change
0.03%
Yesterday's Volume
GBP 37,992.355

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.9959885 / GBP 1.0055184
30d Low / 30d High
GBP 0.74924311 / GBP 0.75675377
90d Low / 90d High
GBP 0.74924311 / GBP 0.76192363
52 Week Low / 52 Week High
GBP 0.74924311 / GBP 0.76971034
All Time High9월 11일, 2024 (9 days ago)
GBP 0.777251
3.38%
All Time Low8월 29일, 2024 (22 days ago)
GBP 0.744091
0.93%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.752868
GBP 0
GBP 0.756363
GBP 0.749243
2024. 9. 19.
GBP 0.758703
GBP 0.752868
GBP 0.758922
GBP 0.751975
2024. 9. 18.
GBP 0.759386
GBP 0.758703
GBP 0.760615
GBP 0.754396
2024. 9. 17.
GBP 0.75776
GBP 0.759386
GBP 0.761924
GBP 0.755181
2024. 9. 16.
GBP 0.761411
GBP 0.75776
GBP 0.761411
GBP 0.756627
2024. 9. 15.
GBP 0.762088
GBP 0.761411
GBP 0.762268
GBP 0.760762
2024. 9. 14.
GBP 0.76971
GBP 0.762088
GBP 0.76971
GBP 0.760957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,297
1.11%
Market CapGBP 1.25T
VolumeGBP 16.43B
2
GBP 2,569.78
1.53%
Market CapGBP 309.08B
VolumeGBP 9.98B
4
GBP 584.73
3.36%
Market CapGBP 85.29B
VolumeGBP 723.9M
5
GBP 148.15
1.65%
Market CapGBP 69.42B
VolumeGBP 2.06B
7
GBP 0.603775
4.59%
Market CapGBP 34.1B
VolumeGBP 948.79M
9
GBP 0.108621
4.26%
Market CapGBP 15.86B
VolumeGBP 534.82M

Data provided by Coingecko API

More Cryptocurrencies

1189
GBP 0.01510058
1.65%
Market CapGBP 10.87M
VolumeGBP 8.34M
1190
GBP 479.03
2.95%
Market CapGBP 10.83M
VolumeGBP 773
1191
GBP 0.00093366
1.81%
Market CapGBP 10.82M
VolumeGBP 953,985
1193
GBP 0.750359
0.31%
Market CapGBP 10.77M
VolumeGBP 4.21M
1194
GBP 0.323996
0.69%
Market CapGBP 10.77M
VolumeGBP 3.27M

Data provided by Coingecko API