Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.818764 -0.22%
Market Cap
GBP 10.97M
0.22%
Volume (24)
GBP 110,413
24.99%
Circulating Supply
13,395,265 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.818764

Price Change

GBP -0.0018297704
0.22%
24h Low / 24h High
GBP 0.81227 / GBP 0.837128

Trading Volume

GBP 110,413
24.99%
Volume / Market Cap
0.010067237
Market Dominance
0.00037232497%
Market Rank
#1587

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,395,264.99 DAI
Total Supply
13,395,264.99 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 10,967,557
0.22%

Fully Diluted
Market Cap

GBP 10,967,557
0.04%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.81848442 / GBP 0.81963183
Yesterday's Open / Close
GBP 0.81963183 / GBP 0.81848442
Yesterday's Change
0.04%
Yesterday's Volume
GBP 10,843.265

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.99225194 / GBP 1.0067127
30d Low / 30d High
GBP 0.81848442 / GBP 0.82033997
90d Low / 90d High
GBP 0.810726 / GBP 0.82033997
52 Week Low / 52 Week High
GBP 0.79457582 / GBP 0.82033997
All Time High1월 13일, 2025 (0 days ago)
GBP 0.837128
2.35%
All Time Low9월 25일, 2024 (3 months ago)
GBP 0.741943
10.18%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.819402
GBP 0
GBP 0.819957
GBP 0.818484
2025. 1. 11.
GBP 0.818441
GBP 0.819402
GBP 0.82034
GBP 0.817633
2025. 1. 10.
GBP 0.812996
GBP 0.818441
GBP 0.820027
GBP 0.811497
2025. 1. 9.
GBP 0.809436
GBP 0.812996
GBP 0.814899
GBP 0.808801
2025. 1. 8.
GBP 0.801956
GBP 0.809436
GBP 0.812052
GBP 0.799633
2025. 1. 7.
GBP 0.800709
GBP 0.801956
GBP 0.802582
GBP 0.794576
2025. 1. 6.
GBP 0.804579
GBP 0.800709
GBP 0.805623
GBP 0.797662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,267
0.24%
Market CapGBP 1.87T
VolumeGBP 69.23B
2
GBP 3,130.12
3.44%
Market CapGBP 377.17B
VolumeGBP 41.56B
3
GBP 2.52
1.22%
Market CapGBP 145.14B
VolumeGBP 9.34B
5
GBP 685.55
0.83%
Market CapGBP 100.01B
VolumeGBP 1.3B
6
GBP 182.86
2.31%
Market CapGBP 88.59B
VolumeGBP 6.26B
7
GBP 0.336834
0.85%
Market CapGBP 49.72B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1582
GBP 0.218356
19.65%
Market CapGBP 11.05M
VolumeGBP 289,953
Market CapGBP 10.97M
VolumeGBP 682,824
1586
GBP 0.137994
5.24%
Market CapGBP 10.96M
VolumeGBP 67,124
1588
GBP 0.00051961
3.01%
Market CapGBP 10.9M
VolumeGBP 267,672
1589
GBP 0.097089
6.17%
Market CapGBP 10.9M
VolumeGBP 294,870

Data provided by Coingecko API