Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
BRL 2.69 -2.70%
Market Cap
BRL 90.98M
2.34%
Volume (24)
BRL 180,186
6.85%
Circulating Supply
33,836,331 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
BRL 2.69

Price Change

BRL -0.07460238
2.70%
24h Low / 24h High
BRL 2.67 / BRL 2.92

Trading Volume

BRL 180,186
6.85%
Volume / Market Cap
0.0019805557
Market Dominance
0.00042351933%
Market Rank
#1424

Equilibria Finance Supply

Circulating Supply
33,836,331.276 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
BRL 90,977,497
2.34%

Fully Diluted
Market Cap

BRL 268,875,180
6.43%

Equilibria Finance Price Yesterday

Yesterday's Low / High
BRL 2.873189 / BRL 2.8738844
Yesterday's Open / Close
BRL 2.8738844 / BRL 2.873189
Yesterday's Change
6.39%
Yesterday's Volume
BRL 133,054.79

Equilibria Finance Price History

7d Low / 7d High
BRL 0.48370141 / BRL 0.53473633
30d Low / 30d High
BRL 2.648169 / BRL 2.9144704
90d Low / 90d High
BRL 2.6394302 / BRL 2.9144704
52 Week Low / 52 Week High
BRL 2.6394302 / BRL 2.9144704
All Time High4월 23일, 2024 (1 years ago)
BRL 6.1
55.95%
All Time Low11월 21일, 2023 (1 years ago)
BRL 0.052604
5005.06%

Data provided by Coingecko API

EQB to BRL converter

Equilibria Finance
Equilibria FinanceEQB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Equilibria Finance Price Chart (EQB to BRL)

    EQBBRL by TradingView

    Equilibria Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 2.706689
    BRL 0
    BRL 2.91447
    BRL 2.69587
    2025. 9. 2.
    BRL 2.71387
    BRL 2.706689
    BRL 2.769772
    BRL 2.648169
    2025. 9. 1.
    BRL 2.687278
    BRL 2.71387
    BRL 2.75493
    BRL 2.63943
    2025. 8. 31.
    BRL 2.716549
    BRL 2.687278
    BRL 2.783603
    BRL 2.715208
    2025. 8. 30.
    BRL 2.731187
    BRL 2.716549
    BRL 2.749073
    BRL 2.689411
    2025. 8. 29.
    BRL 2.863692
    BRL 2.731187
    BRL 2.863692
    BRL 2.702967
    2025. 8. 28.
    BRL 2.842424
    BRL 2.863692
    BRL 2.897416
    BRL 2.790494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 34 minutes and 43 seconds

    Explore Our Other Products for EQB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,615
    0.10%
    Market CapBRL 2.2T
    VolumeBRL 36.01B
    2
    BRL 4,372.88
    1.43%
    Market CapBRL 527.85B
    VolumeBRL 30.91B
    3
    BRL 2.83
    0.14%
    Market CapBRL 168.43B
    VolumeBRL 4.32B
    5
    BRL 847.63
    0.39%
    Market CapBRL 117.98B
    VolumeBRL 921.36M
    6
    BRL 206.97
    0.79%
    Market CapBRL 111.85B
    VolumeBRL 5.99B
    9
    BRL 0.22
    0.15%
    Market CapBRL 32.46B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1421
    BRL 0.3
    0.78%
    Market CapBRL 91.46M
    VolumeBRL 678,511
    1422
    BRL 3.04
    3.08%
    Market CapBRL 91.44M
    VolumeBRL 204,495
    1423
    BRL 0.00002246
    0.63%
    Market CapBRL 91.15M
    VolumeBRL 137,306
    1425
    BRL 0.91
    1.33%
    Market CapBRL 90.97M
    VolumeBRL 11.42M
    1426
    BRL 17.27
    1.74%
    Market CapBRL 90.95M
    VolumeBRL 200,837

    Data provided by Coingecko API