Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
JPY 49.27+ 5.71%
Market Cap
JPY 1.61B
5.58%
Volume (24)
JPY 4,978,910
0.06%
Circulating Supply
32,786,783 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
JPY 49.27

Price Change

JPY 2.66
5.71%
24h Low / 24h High
JPY 46.45 / JPY 52.64

Trading Volume

JPY 4,978,910
0.06%
Volume / Market Cap
0.0030862735
Market Dominance
0.00030232025%
Market Rank
#1795

Equilibria Finance Supply

Circulating Supply
32,786,782.927 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
JPY 1,613,243,300
5.58%

Fully Diluted
Market Cap

JPY 4,920,407,400
1.28%

Equilibria Finance Price Yesterday

Yesterday's Low / High
JPY 49.827229 / JPY 49.861482
Yesterday's Open / Close
JPY 49.861482 / JPY 49.827229
Yesterday's Change
1.15%
Yesterday's Volume
JPY 7,670,261.2

Equilibria Finance Price History

7d Low / 7d High
JPY 0.26852098 / JPY 0.38436611
30d Low / 30d High
JPY 42.190957 / JPY 52.603057
90d Low / 90d High
JPY 42.190957 / JPY 53.305059
52 Week Low / 52 Week High
JPY 42.190957 / JPY 59.193918
All Time High4월 23일, 2024 (8 months ago)
JPY 182.59
73.03%
All Time Low11월 21일, 2023 (1 years ago)
JPY 1.6
2975.44%

Data provided by Coingecko API

EQB to JPY converter

Equilibria Finance
Equilibria FinanceEQB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to JPY)

EQBJPY by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 42.818165
JPY 0
JPY 52.603057
JPY 42.190957
2024. 12. 23.
JPY 42.475276
JPY 42.818165
JPY 45.979414
JPY 42.248513
2024. 12. 22.
JPY 49.362428
JPY 42.475276
JPY 49.403163
JPY 43.996291
2024. 12. 21.
JPY 53.552503
JPY 49.362428
JPY 53.552503
JPY 49.179742
2024. 12. 20.
JPY 53.55009
JPY 53.552503
JPY 55.611203
JPY 48.411034
2024. 12. 19.
JPY 55.042162
JPY 53.55009
JPY 57.440195
JPY 52.549658
2024. 12. 18.
JPY 55.932314
JPY 55.042162
JPY 59.193918
JPY 55.67246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,274
4.09%
Market CapJPY 1.95T
VolumeJPY 45.98B
2
JPY 3,493.88
2.34%
Market CapJPY 421.01B
VolumeJPY 22.9B
4
JPY 2.3
2.06%
Market CapJPY 131.85B
VolumeJPY 5.04B
5
JPY 704.26
1.59%
Market CapJPY 102.62B
VolumeJPY 1.08B
6
JPY 199.29
4.20%
Market CapJPY 95.56B
VolumeJPY 4.41B
7
JPY 0.333707
3.25%
Market CapJPY 49.17B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1794
JPY 6,915.88
9.24%
Market CapJPY 1.61B
VolumeJPY 1.68M
1792
JPY 8.03
1.92%
Market CapJPY 1.61B
VolumeJPY 623,941
1806
JPY 0.00000244
12.58%
Market CapJPY 1.61B
VolumeJPY 55.89M
1797
JPY 0.024235
5.69%
Market CapJPY 1.6B
VolumeJPY 957,316
1796
JPY 18.01
4.30%
Market CapJPY 1.6B
VolumeJPY 29.94M

Data provided by Coingecko API