Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
JPY 106.81-1.33%
Market Cap
JPY 3.09B
1.34%
Volume (24)
JPY 9,809,348
0.49%
Circulating Supply
28,974,325 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
JPY 106.81

Price Change

JPY -1.4403534
1.33%
24h Low / 24h High
JPY 106.05 / JPY 115.71

Trading Volume

JPY 9,809,348
0.49%
Volume / Market Cap
0.0031695546
Market Dominance
0.00078429489%
Market Rank
#1162

Equilibria Finance Supply

Circulating Supply
28,974,325.143 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
JPY 3,094,866,400
1.34%

Fully Diluted
Market Cap

JPY 10,681,410,000
5.96%

Equilibria Finance Price Yesterday

Yesterday's Low / High
JPY 113.52384 / JPY 113.64382
Yesterday's Open / Close
JPY 113.64382 / JPY 113.52384
Yesterday's Change
5.96%
Yesterday's Volume
JPY 10,193,342

Equilibria Finance Price History

7d Low / 7d High
JPY 0.5200804 / JPY 0.75886269
30d Low / 30d High
JPY 99.220607 / JPY 113.97593
90d Low / 90d High
JPY 78.738605 / JPY 113.97593
52 Week Low / 52 Week High
JPY 78.738605 / JPY 113.97593
All Time High4월 9일, 2024 (0 days ago)
JPY 115.71
7.75%
All Time Low11월 21일, 2023 (4 months ago)
JPY 1.6
6565.36%

Data provided by Coingecko API

EQB to JPY converter

Equilibria Finance
Equilibria FinanceEQB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to JPY)

EQBJPY by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 100.49147
JPY 0
JPY 113.975933
JPY 99.860638
2024. 4. 7.
JPY 100.801169
JPY 100.49147
JPY 107.43713
JPY 99.220607
2024. 4. 6.
JPY 84.044166
JPY 100.801169
JPY 104.699063
JPY 83.498484
2024. 4. 5.
JPY 85.566746
JPY 84.044166
JPY 85.583189
JPY 78.738605
2024. 4. 4.
JPY 84.777885
JPY 85.566746
JPY 87.984234
JPY 79.395019
2024. 4. 3.
JPY 83.476644
JPY 84.777885
JPY 86.998884
JPY 82.570959
2024. 4. 2.
JPY 96.35597
JPY 83.476644
JPY 99.062434
JPY 83.309662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,859
3.62%
Market CapJPY 1.35T
VolumeJPY 29.79B
2
JPY 3,498.84
4.10%
Market CapJPY 419.49B
VolumeJPY 18.53B
4
JPY 578.43
1.57%
Market CapJPY 88.97B
VolumeJPY 1.84B
6
JPY 0.620091
0.35%
Market CapJPY 34.07B
VolumeJPY 2.34B
11
JPY 0.603451
1.09%
Market CapJPY 21.27B
VolumeJPY 497.66M
624
JPY 1.001
0.29%
Market CapJPY 70.72M
VolumeJPY 691,380

Data provided by Coingecko API

More Cryptocurrencies

1153
JPY 31.14
9.95%
Market CapJPY 3.11B
VolumeJPY 8.25M
1159
JPY 7.4
7.99%
Market CapJPY 3.11B
VolumeJPY 5.82M
1160
JPY 95.76
1.97%
Market CapJPY 3.1B
VolumeJPY 6.76M
1161
JPY 47.33
1.22%
Market CapJPY 3.08B
VolumeJPY 64.9M
1164
JPY 24.75
6.98%
Market CapJPY 3.07B
VolumeJPY 8.61M

Data provided by Coingecko API