Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
JPY 73.36 -3.78%
Market Cap
JPY 2.48B
3.94%
Volume (24)
JPY 11,825,142
0.66%
Circulating Supply
33,844,785 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
JPY 73.36

Price Change

JPY -2.8834753
3.78%
24h Low / 24h High
JPY 70.43 / JPY 78.47

Trading Volume

JPY 11,825,142
0.66%
Volume / Market Cap
0.0047696674
Market Dominance
0.00044038915%
Market Rank
#1450

Equilibria Finance Supply

Circulating Supply
33,844,784.906 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
JPY 2,479,238,300
3.94%

Fully Diluted
Market Cap

JPY 7,325,318,400
3.92%

Equilibria Finance Price Yesterday

Yesterday's Low / High
JPY 75.832988 / JPY 76.657599
Yesterday's Open / Close
JPY 75.832988 / JPY 76.657599
Yesterday's Change
3.78%
Yesterday's Volume
JPY 12,760,449

Equilibria Finance Price History

7d Low / 7d High
JPY 0.47716272 / JPY 0.55693512
30d Low / 30d High
JPY 72.59064 / JPY 82.206388
90d Low / 90d High
JPY 71.388552 / JPY 82.206388
52 Week Low / 52 Week High
JPY 68.611504 / JPY 82.206388
All Time High4월 23일, 2024 (1 years ago)
JPY 182.59
60.05%
All Time Low11월 21일, 2023 (1 years ago)
JPY 1.6
4454.91%

Data provided by Coingecko API

EQB to JPY converter

Equilibria Finance
Equilibria FinanceEQB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to JPY)

EQBJPY by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 80.098621
JPY 0
JPY 82.206388
JPY 72.59064
2025. 8. 8.
JPY 78.20975
JPY 80.098621
JPY 81.070222
JPY 78.100265
2025. 8. 7.
JPY 73.261156
JPY 78.20975
JPY 77.236284
JPY 73.072965
2025. 8. 6.
JPY 71.994739
JPY 73.261156
JPY 73.735915
JPY 71.21444
2025. 8. 5.
JPY 74.115398
JPY 71.994739
JPY 74.115398
JPY 70.892505
2025. 8. 4.
JPY 71.253647
JPY 74.115398
JPY 74.344052
JPY 71.253647
2025. 8. 3.
JPY 68.611504
JPY 71.253647
JPY 71.628243
JPY 68.611504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,449
1.62%
Market CapJPY 2.35T
VolumeJPY 35.78B
2
JPY 4,213.14
1.74%
Market CapJPY 507.17B
VolumeJPY 29.18B
3
JPY 3.18
2.23%
Market CapJPY 187.87B
VolumeJPY 4.51B
5
JPY 799.91
0.37%
Market CapJPY 111.51B
VolumeJPY 1.08B
6
JPY 183.17
0.94%
Market CapJPY 98.76B
VolumeJPY 6.57B
9
JPY 0.232045
4.35%
Market CapJPY 34.83B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1447
JPY 28.25
7.93%
Market CapJPY 2.48B
VolumeJPY 28M
Market CapJPY 2.48B
VolumeJPY 90.97M
1449
JPY 3.03
5.81%
Market CapJPY 2.48B
VolumeJPY 2.05B
1451
JPY 247.63
0.97%
Market CapJPY 2.48B
VolumeJPY 9.62M
1452
JPY 3.32
6.83%
Market CapJPY 2.47B
VolumeJPY 189.21M

Data provided by Coingecko API