Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
0.23103 -7.34%
Market Cap
€150,334
7.44%
Volume (24)
26
9.75%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
€0.23103

Price Change

€-0.018299257
7.34%
24h Low / 24h High
€0.230135 / €0.249639

Trading Volume

€25.93
9.75%
Volume / Market Cap
0.00017248261
Market Dominance
0.0000052172221%
Market Rank
#5451

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
€150,334
7.44%

Fully Diluted
Market Cap

€2,309,505
0.64%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
€0.23085301 / €0.23401656
Yesterday's Open / Close
€0.23085301 / €0.23401656
Yesterday's Change
0.60%
Yesterday's Volume
€26.075959

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
€0.2504512 / €0.34391505
30d Low / 30d High
€0.23085301 / €0.31749928
90d Low / 90d High
€0.23085301 / €0.31749928
52 Week Low / 52 Week High
€0.23085301 / €0.31749928
All Time High4월 18일, 2023 (1 years ago)
€1.25
81.54%
All Time Low10월 8일, 2024 (5 months ago)
€0.189694
21.79%

Data provided by Coingecko API

BAHIA to EUR converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to EUR)

BAHIAEUR by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (EUR)

Date
2025. 3. 9.
€0.317428
€0
€0.317428
€0.230853
2025. 3. 8.
€0.255382
€0.317428
€0.317499
€0.246245
2025. 3. 7.
€0.256902
€0.255382
€0.260869
€0.251036
2025. 3. 6.
€0.270521
€0.256902
€0.270654
€0.261225
2025. 3. 5.
€0.268341
€0.270521
€0.286155
€0.267153
2025. 3. 4.
€0.26465
€0.268341
€0.272159
€0.24747
2025. 3. 3.
€0.3166
€0.26465
€0.3166
€0.264293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,920
4.78%
Market Cap€1.62T
Volume€37.45B
2
2,049.83
5.83%
Market Cap€247.18B
Volume€21.31B
4
2.17
6.07%
Market Cap€126.07B
Volume€5.63B
5
557.36
5.07%
Market Cap€81.27B
Volume€918.2M
6
126.85
7.44%
Market Cap€64.56B
Volume€4.37B
9
0.17
9.94%
Market Cap€25.4B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

5446
0.00015064
25.74%
Market Cap€150,602
Volume€1,878
5447
Market Cap€150,572
Volume€10,667
5448
0.00171172
70.82%
Market Cap€150,495
Volume€0
5449
0.02
0.27%
Market Cap€150,327
Volume€36,045
5450
0.00015037
16.03%
Market Cap€150,293
Volume€3,526

Data provided by Coingecko API