Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
0.35053 -0.25%
Market Cap
€183,479
0.25%
Volume (24)
109
54.33%
Circulating Supply
523,434 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
€0.35053

Price Change

€-0.00088897172
0.25%
24h Low / 24h High
€0.297172 / €0.359923

Trading Volume

€108.99
54.33%
Volume / Market Cap
0.00059401893
Market Dominance
0.0000052422495%
Market Rank
#5633

Esporte Clube Bahia Fan Token Supply

Circulating Supply
523,434 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
€183,479
0.25%

Fully Diluted
Market Cap

€3,505,298
0.20%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
€0.34958491 / €0.35008113
Yesterday's Open / Close
€0.34958491 / €0.35008113
Yesterday's Change
0.20%
Yesterday's Volume
€283.14431

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
€0.30462707 / €0.47983892
30d Low / 30d High
€0.29717224 / €0.37196485
90d Low / 90d High
€0.29717224 / €0.46243085
52 Week Low / 52 Week High
€0.29717224 / €0.46243085
All Time High4월 18일, 2023 (1 years ago)
€1.25
72.00%
All Time Low10월 8일, 2024 (3 months ago)
€0.189694
84.79%

Data provided by Coingecko API

BAHIA to EUR converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to EUR)

BAHIAEUR by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (EUR)

Date
2025. 2. 3.
€0.353896
€0
€0.353896
€0.297172
2025. 2. 2.
€0.37184
€0.353896
€0.371965
€0.353048
2025. 2. 1.
€0.373378
€0.37184
€0.429546
€0.371612
2025. 1. 31.
€0.392799
€0.373378
€0.462431
€0.353938
2025. 1. 30.
€0.368586
€0.392799
€0.400954
€0.345114
2025. 1. 29.
€0.351986
€0.368586
€0.422417
€0.343558
2025. 1. 28.
€0.37374
€0.351986
€0.457594
€0.341239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,203
4.92%
Market Cap€2.01T
Volume€109.11B
2
2,847.73
0.75%
Market Cap€343.14B
Volume€86.92B
3
2.72
13.59%
Market Cap€156.52B
Volume€28.52B
5
215.99
9.06%
Market Cap€105.17B
Volume€16.04B
6
616.19
1.89%
Market Cap€89.88B
Volume€3.38B
8
0.28
11.72%
Market Cap€41.98B
Volume€9.95B

Data provided by Coingecko API

More Cryptocurrencies

5630
0.00000066
6.50%
Market Cap€184,346
Volume€1,550
Market Cap€183,905
Volume€60,227
5632
0
0.85%
Market Cap€183,775
Volume€12
5634
0.01
16.05%
Market Cap€183,396
Volume€1,562
5635
0.00024749
2.84%
Market Cap€183,411
Volume€1,141

Data provided by Coingecko API