Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
BRL 1.46 -6.07%
Market Cap
BRL 947,555
6.09%
Volume (24)
BRL 161
9.85%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
BRL 1.46

Price Change

BRL -0.094004503
6.07%
24h Low / 24h High
BRL 1.45 / BRL 1.55

Trading Volume

BRL 160.85
9.85%
Volume / Market Cap
0.00016975268
Market Dominance
0.0000052483611%
Market Rank
#5455

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
BRL 947,555
6.09%

Fully Diluted
Market Cap

BRL 14,556,855
0.22%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.4495603 / BRL 1.4681059
Yesterday's Open / Close
BRL 1.4495603 / BRL 1.4681059
Yesterday's Change
0.08%
Yesterday's Volume
BRL 163.73482

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
BRL 0.25014277 / BRL 0.34391505
30d Low / 30d High
BRL 1.4495603 / BRL 1.9904427
90d Low / 90d High
BRL 1.4495603 / BRL 1.9904427
52 Week Low / 52 Week High
BRL 1.4495603 / BRL 1.9904427
All Time High4월 18일, 2023 (1 years ago)
BRL 6.85
78.74%
All Time Low10월 8일, 2024 (5 months ago)
BRL 1.15
27.10%

Data provided by Coingecko API

BAHIA to BRL converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to BRL)

BAHIABRL by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 1.989999
BRL 0
BRL 1.989999
BRL 1.44956
2025. 3. 8.
BRL 1.601501
BRL 1.989999
BRL 1.990443
BRL 1.543741
2025. 3. 7.
BRL 1.597489
BRL 1.601501
BRL 1.635912
BRL 1.574922
2025. 3. 6.
BRL 1.676188
BRL 1.597489
BRL 1.676552
BRL 1.637641
2025. 3. 5.
BRL 1.779618
BRL 1.676188
BRL 1.790953
BRL 1.670048
2025. 3. 4.
BRL 1.670793
BRL 1.779618
BRL 1.781139
BRL 1.624938
2025. 3. 3.
BRL 1.940795
BRL 1.670793
BRL 1.940795
BRL 1.66936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,216
4.34%
Market CapBRL 1.63T
VolumeBRL 40.13B
2
BRL 2,068.24
5.28%
Market CapBRL 249.54B
VolumeBRL 23.38B
4
BRL 2.17
6.87%
Market CapBRL 126.34B
VolumeBRL 5.98B
5
BRL 564.04
3.57%
Market CapBRL 82.37B
VolumeBRL 952.41M
6
BRL 127.58
8.57%
Market CapBRL 64.96B
VolumeBRL 4.7B
9
BRL 0.17
9.53%
Market CapBRL 25.69B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5459
BRL 0.00095189
6.85%
Market CapBRL 949,958
VolumeBRL 98,747
5452
BRL 0.00095257
16.37%
Market CapBRL 948,091
VolumeBRL 22,611
5458
BRL 0.00250377
0.53%
Market CapBRL 948,046
VolumeBRL 7,527
5454
BRL 0.00094785
11.39%
Market CapBRL 947,822
VolumeBRL 2.23M
5456
BRL 0.01
70.81%
Market CapBRL 943,872
VolumeBRL 3

Data provided by Coingecko API