Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 74+6.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,664
0.39%
Circulating Supply
0 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
JPY 74

Price Change

JPY 4.4
6.32%
24h Low / 24h High
JPY 69.2 / JPY 75.53

Trading Volume

JPY 2,663.98
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Esporte Clube Bahia Fan Token Supply

Circulating Supply
0 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Fully Diluted
Market Cap

JPY 743,809,960
6.30%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
JPY 69.834079 / JPY 70.109319
Yesterday's Open / Close
JPY 70.109319 / JPY 69.834079
Yesterday's Change
5.76%
Yesterday's Volume
JPY 3,365.2473

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
JPY 0.44157246 / JPY 0.61568308
30d Low / 30d High
JPY 69.399295 / JPY 82.132059
90d Low / 90d High
JPY 69.399295 / JPY 96.586515
52 Week Low / 52 Week High
JPY 69.399295 / JPY 96.586515
All Time High3월 27일, 2024 (2 months ago)
JPY 195.3
62.09%
All Time Low10월 15일, 2023 (7 months ago)
JPY 51.78
42.99%

Data provided by Coingecko API

BAHIA to JPY converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to JPY)

BAHIAJPY by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (JPY)

Date
2024. 5. 31.
JPY 81.880389
JPY 0
JPY 82.132059
JPY 69.399295
2024. 5. 30.
JPY 85.2224
JPY 81.880389
JPY 88.299396
JPY 72.139772
2024. 5. 29.
JPY 88.135138
JPY 85.2224
JPY 88.335107
JPY 85.078053
2024. 5. 28.
JPY 75.659245
JPY 88.135138
JPY 93.226026
JPY 73.978279
2024. 5. 27.
JPY 88.26198
JPY 75.659245
JPY 96.586515
JPY 74.755195
2024. 5. 26.
JPY 88.635554
JPY 88.26198
JPY 91.764571
JPY 86.384326
2024. 5. 25.
JPY 80.727902
JPY 88.635554
JPY 92.844594
JPY 80.727902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,585
0.49%
Market CapJPY 1.33T
VolumeJPY 13.6B
2
JPY 3,793.77
1.04%
Market CapJPY 456.11B
VolumeJPY 8.98B
4
JPY 595.9
0.63%
Market CapJPY 91.74B
VolumeJPY 454.93M
5
JPY 166.89
0.79%
Market CapJPY 76.8B
VolumeJPY 1.14B
8
JPY 0.519099
0.60%
Market CapJPY 28.8B
VolumeJPY 450.03M
9
JPY 0.159558
1.29%
Market CapJPY 23.1B
VolumeJPY 527.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API