Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
ETH 0.000121 -1.00%
Market Cap
ETH 79
1.19%
Volume (24)
ETH 0
10.12%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
ETH 0.00012137

Price Change

ETH -0.0000012320636
1.00%
24h Low / 24h High
ETH 0.00012094 / ETH 0.00013014

Trading Volume

ETH 0.01340952
10.12%
Volume / Market Cap
0.00016994297
Market Dominance
0.000005824047%
Market Rank
#5455

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
ETH 78.906
1.19%

Fully Diluted
Market Cap

ETH 1,212
3.12%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00012445488 / ETH 0.00012573986
Yesterday's Open / Close
ETH 0.00012445488 / ETH 0.00012573986
Yesterday's Change
2.98%
Yesterday's Volume
ETH 0.014057778

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
ETH 0.25014277 / ETH 0.34391505
30d Low / 30d High
ETH 0.00012207235 / ETH 0.00015624706
90d Low / 90d High
ETH 0.00012198594 / ETH 0.00015624706
52 Week Low / 52 Week High
ETH 0.00012088243 / ETH 0.00015624706
All Time High2월 12일, 2023 (2 years ago)
ETH 0.00083061
85.42%
All Time Low10월 8일, 2024 (5 months ago)
ETH 0.00008584
41.04%

Data provided by Coingecko API

BAHIA to ETH converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to ETH)

BAHIAETH by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000156
ETH 0
ETH 0.000156
ETH 0.000123
2025. 3. 8.
ETH 0.000129
ETH 0.000156
ETH 0.000156
ETH 0.000122
2025. 3. 7.
ETH 0.000126
ETH 0.000129
ETH 0.000132
ETH 0.000122
2025. 3. 6.
ETH 0.00013
ETH 0.000126
ETH 0.00013
ETH 0.000123
2025. 3. 5.
ETH 0.000131
ETH 0.00013
ETH 0.00014
ETH 0.00013
2025. 3. 4.
ETH 0.000129
ETH 0.000131
ETH 0.000134
ETH 0.000121
2025. 3. 3.
ETH 0.000131
ETH 0.000129
ETH 0.000141
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,991
4.57%
Market CapETH 1.63T
VolumeETH 36.86B
2
eth
EthereumETH
ETH 2,065
5.40%
Market CapETH 249.07B
VolumeETH 23.03B
4
ETH 2.17
7.07%
Market CapETH 125.86B
VolumeETH 5.99B
5
ETH 563.77
3.65%
Market CapETH 82.24B
VolumeETH 690.1M
6
ETH 127.84
8.37%
Market CapETH 65.07B
VolumeETH 4.74B
9
ETH 0.173073
9.33%
Market CapETH 25.68B
VolumeETH 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5458
ETH 0.00000046
1.28%
Market CapETH 79
VolumeETH 0
5456
ETH 0.00000091
69.51%
Market CapETH 80
VolumeETH 0
5454
Market CapETH 79
VolumeETH 3
5457
ETH 0.00000021
4.74%
Market CapETH 79
VolumeETH 1
5466
ETH 0.00000008
3.67%
Market CapETH 79
VolumeETH 8

Data provided by Coingecko API