Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0.194109 -6.45%
Market Cap
GBP 126,620
6.25%
Volume (24)
GBP 21
9.73%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
GBP 0.194109

Price Change

GBP -0.013385773
6.45%
24h Low / 24h High
GBP 0.193234 / GBP 0.207865

Trading Volume

GBP 21.45
9.73%
Volume / Market Cap
0.00016940452
Market Dominance
0.0000052421375%
Market Rank
#5455

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
GBP 126,620
6.25%

Fully Diluted
Market Cap

GBP 1,945,197
0.27%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.193698 / GBP 0.19639456
Yesterday's Open / Close
GBP 0.193698 / GBP 0.19639456
Yesterday's Change
0.48%
Yesterday's Volume
GBP 21.879122

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
GBP 0.25014277 / GBP 0.34391505
30d Low / 30d High
GBP 0.193698 / GBP 0.26636324
90d Low / 90d High
GBP 0.193698 / GBP 0.26636324
52 Week Low / 52 Week High
GBP 0.193698 / GBP 0.26636324
All Time High4월 18일, 2023 (1 years ago)
GBP 1.11
82.43%
All Time Low10월 8일, 2024 (5 months ago)
GBP 0.159126
22.04%

Data provided by Coingecko API

BAHIA to GBP converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to GBP)

BAHIAGBP by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.266304
GBP 0
GBP 0.266304
GBP 0.193698
2025. 3. 8.
GBP 0.214311
GBP 0.266304
GBP 0.266363
GBP 0.206585
2025. 3. 7.
GBP 0.215101
GBP 0.214311
GBP 0.218916
GBP 0.210937
2025. 3. 6.
GBP 0.22654
GBP 0.215101
GBP 0.226611
GBP 0.219028
2025. 3. 5.
GBP 0.222932
GBP 0.22654
GBP 0.237751
GBP 0.222932
2025. 3. 4.
GBP 0.218474
GBP 0.222932
GBP 0.224762
GBP 0.205111
2025. 3. 3.
GBP 0.261599
GBP 0.218474
GBP 0.261599
GBP 0.218191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,031
4.55%
Market CapGBP 1.63T
VolumeGBP 40.83B
2
GBP 2,065.04
5.38%
Market CapGBP 249.41B
VolumeGBP 23.57B
4
GBP 2.17
7.06%
Market CapGBP 126.04B
VolumeGBP 6B
5
GBP 563.78
3.64%
Market CapGBP 82.34B
VolumeGBP 953.81M
6
GBP 127.84
8.39%
Market CapGBP 65.07B
VolumeGBP 4.74B
9
GBP 0.173092
9.32%
Market CapGBP 25.71B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5452
GBP 0.00012798
12.14%
Market CapGBP 127,056
VolumeGBP 1,985
5450
GBP 0.00012717
16.57%
Market CapGBP 126,958
VolumeGBP 3,019
Market CapGBP 126,687
VolumeGBP 5,095
5456
GBP 0.00143625
70.84%
Market CapGBP 126,276
VolumeGBP 0
5457
GBP 0.00033388
0.75%
Market CapGBP 126,542
VolumeGBP 1,004

Data provided by Coingecko API