Esportplayer (ESPORT) Live Price

Esportplayer logo
ESPORTEsportplayer
JPY 0.111724 -23.39%
Market Cap
JPY 111.72M
24.23%
Volume (24)
JPY 2,495,613
15.61%
Circulating Supply
1,000,000,000 ESPORT
Issue Date
-

Data provided by Coingecko API

ESPORT price Statistics

Esportplayer Price Today

Esportplayer Price
JPY 0.111724

Price Change

JPY -0.034114713
23.39%
24h Low / 24h High
JPY 0.111295 / JPY 0.147522

Trading Volume

JPY 2,495,613
15.61%
Volume / Market Cap
0.02233732
Market Dominance
0.000019273171%
Market Rank
#4317

Esportplayer Supply

Circulating Supply
1,000,000,000 ESPORT
Total Supply
1,000,000,000 ESPORT
Max Supply
1,000,000,000 ESPORT

Esportplayer Market Cap

Market Cap
JPY 111,723,920
24.23%

Fully Diluted
Market Cap

JPY 111,723,920
20.73%

Esportplayer Price Yesterday

Yesterday's Low / High
JPY 0.14059452 / JPY 0.14129226
Yesterday's Open / Close
JPY 0.14129226 / JPY 0.14059452
Yesterday's Change
20.73%
Yesterday's Volume
JPY 1,986,048

Esportplayer Price History

7d Low / 7d High
JPY 0.00062849643 / JPY 0.0016194
30d Low / 30d High
JPY 0.11168276 / JPY 0.15411177
90d Low / 90d High
JPY 0.09910446 / JPY 0.15411177
52 Week Low / 52 Week High
JPY 0.09910446 / JPY 0.25452636
All Time High1월 6일, 2025 (6 days ago)
JPY 0.260236
57.07%
All Time Low12월 11일, 2024 (1 months ago)
JPY 0.04959362
125.28%

Data provided by Coingecko API

ESPORT to JPY converter

Esportplayer
EsportplayerESPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Esportplayer Price Chart (ESPORT to JPY)

ESPORTJPY by TradingView

Esportplayer Exchanges

Instant crypto to crypto exchange coming soon!

Esportplayer Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.146612
JPY 0
JPY 0.1541
JPY 0.140595
2025. 1. 11.
JPY 0.117895
JPY 0.146612
JPY 0.154112
JPY 0.099104
2025. 1. 10.
JPY 0.121785
JPY 0.117895
JPY 0.128028
JPY 0.118159
2025. 1. 9.
JPY 0.135048
JPY 0.121785
JPY 0.139135
JPY 0.117626
2025. 1. 8.
JPY 0.156532
JPY 0.135048
JPY 0.167832
JPY 0.120924
2025. 1. 7.
JPY 0.145305
JPY 0.156532
JPY 0.16094
JPY 0.117615
2025. 1. 6.
JPY 0.140342
JPY 0.145305
JPY 0.254526
JPY 0.140342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,241
3.47%
Market CapJPY 1.81T
VolumeJPY 41.47B
2
JPY 3,065.87
5.91%
Market CapJPY 369.72B
VolumeJPY 23.62B
3
JPY 2.38
4.93%
Market CapJPY 137.23B
VolumeJPY 6.81B
5
JPY 667.67
3.56%
Market CapJPY 97.51B
VolumeJPY 856.9M
6
JPY 176.73
5.93%
Market CapJPY 85.77B
VolumeJPY 4.1B
7
JPY 0.319913
5.19%
Market CapJPY 47.25B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4314
JPY 0.46648
0.82%
Market CapJPY 112.16M
VolumeJPY 159
4315
JPY 0.0000003
2.01%
Market CapJPY 111.98M
VolumeJPY 456,598
4316
JPY 0.111784
22.33%
Market CapJPY 111.74M
VolumeJPY 7.48M
4318
JPY 2.5
4.58%
Market CapJPY 111.87M
VolumeJPY 22,468
4319
JPY 0.193432
11.11%
Market CapJPY 111.58M
VolumeJPY 39.34M

Data provided by Coingecko API