Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
RUB 116.08+ 0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,568,757,700
3.16%
Circulating Supply
0 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
RUB 116.08

Price Change

RUB 0.066973
0.06%
24h Low / 24h High
RUB 115.61 / RUB 116.23

Trading Volume

RUB 2,568,757,700
3.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ethena Staked USDe Supply

Circulating Supply
0 SUSDE
Total Supply
3,666,986,302.198 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Fully Diluted
Market Cap

RUB 425,506,400,000
0.06%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
RUB 116.03806 / RUB 116.18532
Yesterday's Open / Close
RUB 116.03806 / RUB 116.18532
Yesterday's Change
0.03%
Yesterday's Volume
RUB 4,509,990,800

Ethena Staked USDe Price History

7d Low / 7d High
RUB 1.1361727 / RUB 1.1526327
30d Low / 30d High
RUB 115.80288 / RUB 117.84271
90d Low / 90d High
RUB 115.52622 / RUB 122.3189
52 Week Low / 52 Week High
RUB 115.52622 / RUB 126.29868
All Time High1월 2일, 2025 (10 days ago)
RUB 130.11
10.70%
All Time Low8월 5일, 2024 (5 months ago)
RUB 87.74
32.43%

Data provided by Coingecko API

SUSDE to RUB converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethena Staked USDe Price Chart (SUSDE to RUB)

SUSDERUB by TradingView

Ethena Staked USDe Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 115.802884
RUB 0
RUB 117.842711
RUB 115.802884
2025. 1. 10.
RUB 116.761381
RUB 115.802884
RUB 116.833963
RUB 115.526219
2025. 1. 9.
RUB 119.115591
RUB 116.761381
RUB 119.190055
RUB 116.050625
2025. 1. 8.
RUB 122.342794
RUB 119.115591
RUB 122.466903
RUB 119.372359
2025. 1. 7.
RUB 122.786878
RUB 122.342794
RUB 122.786878
RUB 121.54326
2025. 1. 6.
RUB 125.255873
RUB 122.786878
RUB 125.578035
RUB 122.593049
2025. 1. 5.
RUB 125.966961
RUB 125.255873
RUB 126.298683
RUB 125.21914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,278
0.47%
Market CapRUB 1.87T
VolumeRUB 15.79B
2
RUB 3,252.54
0.66%
Market CapRUB 391.88B
VolumeRUB 9.8B
3
RUB 2.5
3.56%
Market CapRUB 143.48B
VolumeRUB 7.87B
5
RUB 691.33
0.99%
Market CapRUB 100.82B
VolumeRUB 323.59M
6
RUB 186.6
0.04%
Market CapRUB 90.29B
VolumeRUB 2.02B
7
RUB 0.337046
0.60%
Market CapRUB 49.71B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API