Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
ETH 0.00028+ 4.61%
Market Cap
ETH 1.33M
5.33%
Volume (24)
ETH 3,767
2.06%
Circulating Supply
4,731,299,000 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
ETH 0.00028

Price Change

ETH 0.00001234
4.61%
24h Low / 24h High
ETH 0.000266 / ETH 0.00028158

Trading Volume

ETH 3,767
2.06%
Volume / Market Cap
0.0028385008
Market Dominance
0.15256465%
Market Rank
#35

Ethena Staked USDe Supply

Circulating Supply
4,731,298,998.132 SUSDE
Total Supply
4,731,298,998.132 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Market Cap
ETH 1,327,109
5.33%

Fully Diluted
Market Cap

ETH 1,327,109
4.85%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
ETH 0.00026671977 / ETH 0.00026831634
Yesterday's Open / Close
ETH 0.00026831634 / ETH 0.00026671977
Yesterday's Change
4.67%
Yesterday's Volume
ETH 2,866.4508

Ethena Staked USDe Price History

7d Low / 7d High
ETH 1.1899607 / ETH 1.1929267
30d Low / 30d High
ETH 0.00026546716 / ETH 0.00027439501
90d Low / 90d High
ETH 0.00025851138 / ETH 0.00027837373
52 Week Low / 52 Week High
ETH 0.00024933226 / ETH 0.00027837373
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00083121
66.17%
All Time Low8월 24일, 2025 (8 days ago)
ETH 0.00024083
16.75%

Data provided by Coingecko API

SUSDE to ETH converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Staked USDe Price Chart (SUSDE to ETH)

    SUSDEETH by TradingView

    Ethena Staked USDe Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000273
    ETH 0
    ETH 0.000273
    ETH 0.000265
    2025. 8. 30.
    ETH 0.000273
    ETH 0.000273
    ETH 0.000278
    ETH 0.000271
    2025. 8. 29.
    ETH 0.000264
    ETH 0.000273
    ETH 0.000278
    ETH 0.000264
    2025. 8. 28.
    ETH 0.000264
    ETH 0.000264
    ETH 0.000269
    ETH 0.000259
    2025. 8. 27.
    ETH 0.000259
    ETH 0.000264
    ETH 0.000263
    ETH 0.000256
    2025. 8. 26.
    ETH 0.000272
    ETH 0.000259
    ETH 0.000275
    ETH 0.000259
    2025. 8. 25.
    ETH 0.000249
    ETH 0.000272
    ETH 0.000273
    ETH 0.000249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 49 seconds

    Explore Our Other Products for SUSDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,724
    1.22%
    Market CapETH 2.14T
    VolumeETH 41.95B
    2
    eth
    EthereumETH
    ETH 4,258.26
    4.75%
    Market CapETH 512.51B
    VolumeETH 32.4B
    4
    ETH 2.73
    3.13%
    Market CapETH 162B
    VolumeETH 8.14B
    5
    ETH 842.97
    2.81%
    Market CapETH 117.22B
    VolumeETH 1.63B
    6
    ETH 195.02
    4.95%
    Market CapETH 105.37B
    VolumeETH 7.57B
    10
    ETH 0.206296
    5.29%
    Market CapETH 31.04B
    VolumeETH 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    32
    ETH 0.00005171
    19.30%
    Market CapETH 1.47M
    VolumeETH 485,774
    33
    ETH 25.28857
    3.43%
    Market CapETH 1.42M
    VolumeETH 76,382
    34
    ETH 0.00982916
    3.15%
    Market CapETH 1.42M
    VolumeETH 19,777
    36
    ETH 0.00085362
    0.02%
    Market CapETH 1.31M
    VolumeETH 81,066
    37
    ETH 0.00215278
    1.57%
    Market CapETH 1.29M
    VolumeETH 85,387

    Data provided by Coingecko API