Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
JPY 167.57+0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 242,756,460
0.97%
Circulating Supply
0 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
JPY 167.57

Price Change

JPY 0.082033
0.05%
24h Low / 24h High
JPY 167.25 / JPY 168.09

Trading Volume

JPY 242,756,460
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ethena Staked USDe Supply

Circulating Supply
0 SUSDE
Total Supply
937,671,499.485 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Fully Diluted
Market Cap

JPY 156,924,790,000
0.13%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
JPY 167.53441 / JPY 167.62081
Yesterday's Open / Close
JPY 167.62081 / JPY 167.53441
Yesterday's Volume
JPY 577,438,660

Ethena Staked USDe Price History

7d Low / 7d High
JPY 1.0591061 / JPY 1.0743067
30d Low / 30d High
JPY 167.15119 / JPY 167.83089
90d Low / 90d High
JPY 166.14356 / JPY 168.58654
52 Week Low / 52 Week High
JPY 165.46094 / JPY 168.58654
All Time High5월 24일, 2024 (2 days ago)
JPY 169.3
1.12%
All Time Low4월 3일, 2024 (1 months ago)
JPY 153.55
9.02%

Data provided by Coingecko API

SUSDE to JPY converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Staked USDe Price Chart (SUSDE to JPY)

SUSDEJPY by TradingView

Ethena Staked USDe Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 167.599082
JPY 0
JPY 167.694379
JPY 167.15119
2024. 5. 24.
JPY 166.653949
JPY 167.599082
JPY 168.17965
JPY 166.653949
2024. 5. 23.
JPY 167.040397
JPY 166.653949
JPY 168.586544
JPY 166.143557
2024. 5. 22.
JPY 166.685561
JPY 167.040397
JPY 167.281903
JPY 166.28866
2024. 5. 21.
JPY 166.682341
JPY 166.685561
JPY 167.124179
JPY 165.565168
2024. 5. 20.
JPY 166.036395
JPY 166.682341
JPY 167.582803
JPY 165.744644
2024. 5. 19.
JPY 165.785059
JPY 166.036395
JPY 166.072622
JPY 165.460939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,797
0.21%
Market CapJPY 1.36T
VolumeJPY 12.96B
2
JPY 3,860.95
2.97%
Market CapJPY 463.94B
VolumeJPY 11.61B
4
JPY 601.95
0.05%
Market CapJPY 92.63B
VolumeJPY 425.16M
8
JPY 0.529877
1.61%
Market CapJPY 29.37B
VolumeJPY 425.08M
11
JPY 0.45887
0.25%
Market CapJPY 16.23B
VolumeJPY 203.15M
586
JPY 0.999521
0.34%
Market CapJPY 70.65M
VolumeJPY 495,226

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API