Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
1.024 -0.08%
Market Cap
€4.85B
0.07%
Volume (24)
29,034,118
2.88%
Circulating Supply
4,735,595,900 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
€1.024

Price Change

€-0.00086650036
0.08%
24h Low / 24h High
€1.023 / €1.027

Trading Volume

€29,034,118
2.88%
Volume / Market Cap
0.0059831953
Market Dominance
0.14405619%
Market Rank
#36

Ethena Staked USDe Supply

Circulating Supply
4,735,595,936.258 SUSDE
Total Supply
4,735,595,936.258 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Market Cap
€4,852,610,800
0.07%

Fully Diluted
Market Cap

€4,852,610,800
0.10%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
€1.025558 / €1.0258308
Yesterday's Open / Close
€1.0258308 / €1.025558
Yesterday's Change
0.17%
Yesterday's Volume
€75,311,864

Ethena Staked USDe Price History

7d Low / 7d High
€1.1911932 / €1.1950107
30d Low / 30d High
€1.0238826 / €1.026725
90d Low / 90d High
€1.0165274 / €1.0271788
52 Week Low / 52 Week High
€1.0165274 / €1.0330373
All Time High1월 29일, 2025 (7 months ago)
€1.24
17.31%
All Time Low7월 17일, 2025 (1 months ago)
€0.891713
14.84%

Data provided by Coingecko API

SUSDE to EUR converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Staked USDe Price Chart (SUSDE to EUR)

    SUSDEEUR by TradingView

    Ethena Staked USDe Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €1.024039
    €0
    €1.026725
    €1.024039
    2025. 9. 3.
    €1.025295
    €1.024039
    €1.027179
    €1.022544
    2025. 9. 2.
    €1.018269
    €1.025295
    €1.026503
    €1.018269
    2025. 9. 1.
    €1.019987
    €1.018269
    €1.019987
    €1.016527
    2025. 8. 31.
    €1.019845
    €1.019987
    €1.033037
    €1.019392
    2025. 8. 30.
    €1.019853
    €1.019845
    €1.019948
    €1.019448
    2025. 8. 29.
    €1.020496
    €1.019853
    €1.022178
    €1.017822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 41 seconds

    Explore Our Other Products for SUSDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,278
    0.12%
    Market Cap€2.22T
    Volume€38.44B
    2
    4,319.52
    2.08%
    Market Cap€521.49B
    Volume€28.93B
    4
    2.81
    0.99%
    Market Cap€167.1B
    Volume€4.6B
    5
    846.96
    0.41%
    Market Cap€117.88B
    Volume€908.06M
    6
    203.74
    2.05%
    Market Cap€110.35B
    Volume€4.97B
    9
    0.21
    1.48%
    Market Cap€32.33B
    Volume€1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.23B
    Volume€257.41M
    34
    36.25
    1.25%
    Market Cap€5.23B
    Volume€54.23M
    35
    3.24
    1.46%
    Market Cap€4.93B
    Volume€137.53M
    37
    8.03
    2.37%
    Market Cap€4.82B
    Volume€230.74M
    Market Cap€4.29B
    Volume€1.33B

    Data provided by Coingecko API