EVA Intelligence (EVAI) Live Price

EVA Intelligence logo
EVAIEVA Intelligence
INR 4.79 -0.51%
Market Cap
INR 80.47M
0.39%
Volume (24)
INR 35,311
10.75%
Circulating Supply
16,800,000 EVAI
Issue Date
-

Data provided by Coingecko API

EVAI price Statistics

EVA Intelligence Price Today

EVA Intelligence Price
INR 4.79

Price Change

INR -0.024666095
0.51%
24h Low / 24h High
INR 4.71 / INR 4.84

Trading Volume

INR 35,311
10.75%
Volume / Market Cap
0.00043882405
Market Dominance
0.000039634706%
Market Rank
#3238

EVA Intelligence Supply

Circulating Supply
16,800,000 EVAI
Total Supply
21,000,000 EVAI
Max Supply
21,000,000 EVAI

EVA Intelligence Market Cap

Market Cap
INR 80,467,330
0.39%

Fully Diluted
Market Cap

INR 100,584,160
0.24%

EVA Intelligence Price Yesterday

Yesterday's Low / High
INR 4.7663567 / INR 4.7904216
Yesterday's Open / Close
INR 4.7663567 / INR 4.7904216
Yesterday's Change
0.24%
Yesterday's Volume
INR 207,747.76

EVA Intelligence Price History

7d Low / 7d High
INR 0.056227454 / INR 0.28509791
30d Low / 30d High
INR 4.7663567 / INR 5.5030545
90d Low / 90d High
INR 4.7663567 / INR 6.0712988
52 Week Low / 52 Week High
INR 4.7663567 / INR 29.922741
All Time High10월 21일, 2024 (10 days ago)
INR 55.68
91.40%
All Time Low11월 1일, 2024 (0 days ago)
INR 4.71
1.79%

Data provided by Coingecko API

EVAI to INR converter

EVA Intelligence
EVA IntelligenceEVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EVA Intelligence Price Chart (EVAI to INR)

EVAIINR by TradingView

EVA Intelligence Exchanges

Instant crypto to crypto exchange coming soon!

EVA Intelligence Historical Price Data (INR)

Date
2024. 10. 31.
INR 5.170573
INR 0
INR 5.170573
INR 4.766357
2024. 10. 30.
INR 5.937097
INR 5.170573
INR 6.012515
INR 5.326752
2024. 10. 29.
INR 5.823247
INR 5.937097
INR 6.071299
INR 5.823247
2024. 10. 28.
INR 5.562665
INR 5.823247
INR 5.840473
INR 5.484345
2024. 10. 27.
INR 6.019063
INR 5.562665
INR 6.08304
INR 5.519824
2024. 10. 26.
INR 19.520805
INR 6.019063
INR 19.921908
INR 6.031382
2024. 10. 25.
INR 29.107861
INR 19.520805
INR 29.922741
INR 20.490659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,016
1.79%
Market CapINR 1.36T
VolumeINR 53.62B
2
INR 2,504.66
0.40%
Market CapINR 301.61B
VolumeINR 21.59B
4
INR 570.34
0.60%
Market CapINR 83.2B
VolumeINR 958.46M
5
INR 165.79
1.91%
Market CapINR 78.06B
VolumeINR 3.94B
7
INR 0.514535
1.73%
Market CapINR 29.26B
VolumeINR 1.43B
9
INR 0.160654
1.35%
Market CapINR 23.56B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3235
INR 0.0145398
4.93%
Market CapINR 80.83M
VolumeINR 7.24M
3236
INR 1.68
2.08%
Market CapINR 80.8M
VolumeINR 202,951
3237
INR 21.55
1.80%
Market CapINR 80.7M
VolumeINR 182,738
3239
Market CapINR 80.47M
VolumeINR 35,311
3240
INR 0.059053
8.80%
Market CapINR 80.41M
VolumeINR 3.64M

Data provided by Coingecko API