The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
INR 0.016231 -23.80%
Market Cap
INR 16.22M
23.76%
Volume (24)
INR 445,865
0.27%
Circulating Supply
999,031,590 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
INR 0.01623076

Price Change

INR -0.0050680915
23.80%
24h Low / 24h High
INR 0.01619753 / INR 0.02139292

Trading Volume

INR 445,865
0.27%
Volume / Market Cap
0.027487667
Market Dominance
0.0000055992609%
Market Rank
#5592

The RugCoon Supply

Circulating Supply
999,031,592.788 RUGGA
Total Supply
999,031,592.788 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
INR 16,220,547
23.76%

Fully Diluted
Market Cap

INR 16,220,547
0.61%

The RugCoon Price Yesterday

Yesterday's Low / High
INR 0.016316223 / INR 0.016354774
Yesterday's Open / Close
INR 0.016316223 / INR 0.016354774
Yesterday's Change
0.64%
Yesterday's Volume
INR 574,438.48

The RugCoon Price History

7d Low / 7d High
INR 0.00019100167 / INR 0.00036694999
30d Low / 30d High
INR 0.016316223 / INR 0.022042461
90d Low / 90d High
INR 0.016316223 / INR 0.023955657
52 Week Low / 52 Week High
INR 0.016316223 / INR 0.031214033
All Time High10월 29일, 2024 (1 months ago)
INR 0.783175
97.92%
All Time Low12월 26일, 2024 (0 days ago)
INR 0.01619753
0.56%

Data provided by Coingecko API

RUGGA to INR converter

The RugCoon
The RugCoonRUGGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to INR)

RUGGAINR by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.021997
INR 0
INR 0.021997
INR 0.016316
2024. 12. 24.
INR 0.022919
INR 0.021997
INR 0.023089
INR 0.021573
2024. 12. 23.
INR 0.022547
INR 0.022919
INR 0.023195
INR 0.022087
2024. 12. 22.
INR 0.02357
INR 0.022547
INR 0.023956
INR 0.022551
2024. 12. 21.
INR 0.025377
INR 0.02357
INR 0.025815
INR 0.02371
2024. 12. 20.
INR 0.02825
INR 0.025377
INR 0.028604
INR 0.023664
2024. 12. 19.
INR 0.030621
INR 0.02825
INR 0.031214
INR 0.027515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,881
0.96%
Market CapINR 1.96T
VolumeINR 36.13B
2
INR 3,455.97
0.51%
Market CapINR 416.54B
VolumeINR 17.62B
4
INR 2.27
0.82%
Market CapINR 130.13B
VolumeINR 3.42B
5
INR 705.07
0.49%
Market CapINR 102.82B
VolumeINR 812.69M
6
INR 196.57
1.23%
Market CapINR 94.34B
VolumeINR 3.16B
7
INR 0.328703
1.04%
Market CapINR 48.47B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5589
INR 0.338707
8.76%
Market CapINR 16.34M
VolumeINR 9.69M
5590
INR 0.23013
5.12%
Market CapINR 16.35M
VolumeINR 138,907
5591
INR 1.62
0%
Market CapINR 16.25M
VolumeINR 11,306
5593
Market CapINR 16.27M
VolumeINR 74,781
5594
INR 0.02031797
0%
Market CapINR 16.25M
VolumeINR 524

Data provided by Coingecko API