The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
INR 0.007876 -0.93%
Market Cap
INR 7.9M
0.30%
Volume (24)
INR 10,800
0.40%
Circulating Supply
999,006,700 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
INR 0.00787554

Price Change

INR -0.000073994137
0.93%
24h Low / 24h High
INR 0.00779357 / INR 0.00803989

Trading Volume

INR 10,799.5
0.40%
Volume / Market Cap
0.0013663886
Market Dominance
0.0000023729203%
Market Rank
#7220

The RugCoon Supply

Circulating Supply
999,006,697.931 RUGGA
Total Supply
999,006,697.931 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
INR 7,903,681
0.30%

Fully Diluted
Market Cap

INR 7,903,681
0.12%

The RugCoon Price Yesterday

Yesterday's Low / High
INR 0.0079050221 / INR 0.0079365452
Yesterday's Open / Close
INR 0.0079050221 / INR 0.0079365452
Yesterday's Change
0.57%
Yesterday's Volume
INR 21,534.106

The RugCoon Price History

7d Low / 7d High
INR 0.000088622966 / INR 0.00010390542
30d Low / 30d High
INR 0.0079050221 / INR 0.0083460472
90d Low / 90d High
INR 0.0076678797 / INR 0.0085262296
52 Week Low / 52 Week High
INR 0.0076678797 / INR 0.0089715324
All Time High10월 29일, 2024 (9 months ago)
INR 0.783175
99.00%
All Time Low7월 8일, 2025 (21 days ago)
INR 0.00575671
36.50%

Data provided by Coingecko API

RUGGA to INR converter

The RugCoon
The RugCoonRUGGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to INR)

RUGGAINR by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.008033
INR 0
INR 0.008346
INR 0.007905
2025. 7. 27.
INR 0.00838
INR 0.008033
INR 0.008441
INR 0.007947
2025. 7. 26.
INR 0.008116
INR 0.00838
INR 0.008526
INR 0.008011
2025. 7. 25.
INR 0.007835
INR 0.008116
INR 0.008056
INR 0.007668
2025. 7. 24.
INR 0.008209
INR 0.007835
INR 0.00831
INR 0.007841
2025. 7. 23.
INR 0.008972
INR 0.008209
INR 0.008972
INR 0.008126
2025. 7. 22.
INR 0.008617
INR 0.008972
INR 0.00896
INR 0.008601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,811
0.11%
Market CapINR 2.34T
VolumeINR 42.66B
2
INR 3,790.61
0.22%
Market CapINR 457.54B
VolumeINR 34.73B
3
INR 3.12
0.13%
Market CapINR 185.02B
VolumeINR 6.27B
5
INR 805.25
2.31%
Market CapINR 112.16B
VolumeINR 2.15B
6
INR 181.64
0.93%
Market CapINR 97.73B
VolumeINR 5.83B
9
INR 0.223458
1.10%
Market CapINR 33.58B
VolumeINR 2.31B

Data provided by Coingecko API

More Cryptocurrencies

7217
INR 0.078946
1.33%
Market CapINR 7.89M
VolumeINR 206
7218
INR 0.106198
1.13%
Market CapINR 7.92M
VolumeINR 56,790
7219
INR 0.00003227
0%
Market CapINR 7.88M
VolumeINR 825
7212
INR 0.00791261
30.31%
Market CapINR 7.9M
VolumeINR 1.95M
7221
INR 0.00078802
0.31%
Market CapINR 7.88M
VolumeINR 8,308

Data provided by Coingecko API