Exactly USD.e Coin (EXAUSDC.E) Valor real atual

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
GBP 0,740198+ 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 EXAUSDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAUSDC.E

Exactly USD.e Coin Preço hoje

Exactly USD.e Coin Preço
GBP 0,740198

Alteração de preço

GBP 0,00001247
0.00%
24h Baixo / 24h Alto
GBP 0,740186 / GBP 0,740686
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly USD.e Coin

Fornecimento em circulação
0 EXAUSDC.E
Fornecimento total
0 EXAUSDC.E
Fornecimento máximo
0 EXAUSDC.E

Exactly USD.e Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Exactly USD.e Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,74018589 / GBP 0,74018589
Abertura / Fecho de Ontem
GBP 0,74018589 / GBP 0,74018589

Histórico do preço do Exactly USD.e Coin

7 dias Baixa / 7 dias Alta
GBP 0,99983572 / GBP 0,99989416
30 dias Baixa / 30 dias Alta
GBP 0,73970747 / GBP 0,74045039
90 dias Baixa / 90 dias Alta
GBP 0,73815964 / GBP 0,74827622
52 Semana Baixa / 52 Semana Alta
GBP 0,7379789 / GBP 0,75269033
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,826357
10.43%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725262
2.06%

Data provided by Coingecko API

EXAUSDC.E para GBP

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC.E Safely with 3Commas

Use a proven backtested strategy for EXAUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly USD.e Coin para British Pound Gráfico de Preço (EXAUSDC.E para GBP)

    EXAUSDC.EGBP de TradingView

    Exactly USD.e Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly USD.e Coin Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,740113
    GBP 0
    GBP 0,740223
    GBP 0,739964
    05/09/2025
    GBP 0,743696
    GBP 0,740113
    GBP 0,743696
    GBP 0,73816
    04/09/2025
    GBP 0,74389
    GBP 0,743696
    GBP 0,744981
    GBP 0,743217
    03/09/2025
    GBP 0,747104
    GBP 0,74389
    GBP 0,748276
    GBP 0,743302
    02/09/2025
    GBP 0,737979
    GBP 0,747104
    GBP 0,749268
    GBP 0,737979
    01/09/2025
    GBP 0,740443
    GBP 0,737979
    GBP 0,740443
    GBP 0,73798
    31/08/2025
    GBP 0,740375
    GBP 0,740443
    GBP 0,75269
    GBP 0,740344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 0 segundoss

    Explore Our Other Products for EXAUSDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 936
    0.63%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,19B
    2
    GBP 4 276,99
    0.08%
    Capitalização de mercadoGBP 515,65B
    VolumeGBP 14,12B
    3
    GBP 2,85
    1.92%
    Capitalização de mercadoGBP 170,25B
    VolumeGBP 3,02B
    5
    GBP 873,57
    1.63%
    Capitalização de mercadoGBP 121,54B
    VolumeGBP 793,77M
    6
    GBP 201,75
    0.89%
    Capitalização de mercadoGBP 109,31B
    VolumeGBP 3,21B
    9
    GBP 0,220715
    3.16%
    Capitalização de mercadoGBP 33,28B
    VolumeGBP 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API