Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.049318+8.41%
Market Cap
GBP 1.88M
8.77%
Volume (24)
GBP 39,085
0.56%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.04931822

Price Change

GBP 0.00382474
8.41%
24h Low / 24h High
GBP 0.04543474 / GBP 0.04946721

Trading Volume

GBP 39,085
0.56%
Volume / Market Cap
0.020759152
Market Dominance
0.000084468306%
Market Rank
#2220

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 1,882,784
8.77%

Fully Diluted
Market Cap

GBP 9,335,306
5.92%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.046395181 / GBP 0.046802424
Yesterday's Open / Close
GBP 0.046802424 / GBP 0.046395181
Yesterday's Change
5.84%
Yesterday's Volume
GBP 39,005.894

Exorde Price History

7d Low / 7d High
GBP 0.05295909 / GBP 0.078106834
30d Low / 30d High
GBP 0.045256344 / GBP 0.046802424
90d Low / 90d High
GBP 0.042027699 / GBP 0.052761689
52 Week Low / 52 Week High
GBP 0.042027699 / GBP 0.062043371
All Time High3월 24일, 2023 (1 years ago)
GBP 0.321012
84.66%
All Time Low11월 3일, 2023 (4 months ago)
GBP 0.02417633
103.69%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
2024. 3. 25.
GBP 0.045716
GBP 0
GBP 0.046802
GBP 0.045256
2024. 3. 24.
GBP 0.045436
GBP 0.045716
GBP 0.045734
GBP 0.045332
2024. 3. 23.
GBP 0.048421
GBP 0.045436
GBP 0.048421
GBP 0.042028
2024. 3. 22.
GBP 0.05431
GBP 0.048421
GBP 0.05431
GBP 0.048409
2024. 3. 21.
GBP 0.054683
GBP 0.05431
GBP 0.054792
GBP 0.053752
2024. 3. 20.
GBP 0.060026
GBP 0.054683
GBP 0.060584
GBP 0.052876
2024. 3. 19.
GBP 0.061711
GBP 0.060026
GBP 0.062043
GBP 0.059683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,585
0.69%
Market CapGBP 1.37T
VolumeGBP 42.22B
2
GBP 3,550.99
1.37%
Market CapGBP 427.27B
VolumeGBP 21.86B
4
GBP 573.37
3.61%
Market CapGBP 88.37B
VolumeGBP 1.87B
6
GBP 0.627435
3.30%
Market CapGBP 34.46B
VolumeGBP 2.17B
10
GBP 0.654077
1.62%
Market CapGBP 23.11B
VolumeGBP 632.12M
575
GBP 1.001
0.48%
Market CapGBP 84.62M
VolumeGBP 16.08M

Data provided by Coingecko API

More Cryptocurrencies

2231
GBP 0.00410566
12.53%
Market CapGBP 1.89M
VolumeGBP 61,569
2221
GBP 0.00348398
9.15%
Market CapGBP 1.89M
VolumeGBP 16,731
2218
GBP 0.00850162
3.57%
Market CapGBP 1.88M
VolumeGBP 29,576
2222
GBP 0.01445995
4.07%
Market CapGBP 1.88M
VolumeGBP 36,236
2224
GBP 0.076626
19.87%
Market CapGBP 1.88M
VolumeGBP 64,954

Data provided by Coingecko API