Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.02013 -0.43%
Market Cap
GBP 957,750
0.46%
Volume (24)
GBP 19,263
0.32%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.02012985

Price Change

GBP -0.000086496562
0.43%
24h Low / 24h High
GBP 0.01932608 / GBP 0.02225624

Trading Volume

GBP 19,262.76
0.32%
Volume / Market Cap
0.020112514
Market Dominance
0.000035544644%
Market Rank
#3433

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 957,750
0.46%

Fully Diluted
Market Cap

GBP 3,807,225
3.30%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.019452068 / GBP 0.019521906
Yesterday's Open / Close
GBP 0.019452068 / GBP 0.019521906
Yesterday's Change
3.30%
Yesterday's Volume
GBP 41,701.971

Exorde Price History

7d Low / 7d High
GBP 0.023395779 / GBP 0.02851199
30d Low / 30d High
GBP 0.018593328 / GBP 0.020921985
90d Low / 90d High
GBP 0.018593328 / GBP 0.022535806
52 Week Low / 52 Week High
GBP 0.018593328 / GBP 0.023507307
All Time High3월 24일, 2023 (1 years ago)
GBP 0.321012
93.74%
All Time Low9월 9일, 2024 (5 months ago)
GBP 0.01053865
90.83%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.020742
GBP 0
GBP 0.020922
GBP 0.018593
2025. 2. 13.
GBP 0.021272
GBP 0.020742
GBP 0.021541
GBP 0.020754
2025. 2. 12.
GBP 0.021562
GBP 0.021272
GBP 0.021698
GBP 0.020681
2025. 2. 11.
GBP 0.022166
GBP 0.021562
GBP 0.022536
GBP 0.021531
2025. 2. 10.
GBP 0.023007
GBP 0.022166
GBP 0.023007
GBP 0.021328
2025. 2. 9.
GBP 0.022744
GBP 0.023007
GBP 0.022926
GBP 0.022662
2025. 2. 8.
GBP 0.023255
GBP 0.022744
GBP 0.023507
GBP 0.022451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,367
0.46%
Market CapGBP 1.93T
VolumeGBP 21.4B
2
GBP 2,683.31
2.40%
Market CapGBP 323.53B
VolumeGBP 12.96B
3
GBP 2.75
0.45%
Market CapGBP 159.16B
VolumeGBP 5.15B
5
GBP 664.12
1.32%
Market CapGBP 96.96B
VolumeGBP 1.12B
6
GBP 193.82
4.80%
Market CapGBP 94.69B
VolumeGBP 3.2B
8
GBP 0.271684
2.25%
Market CapGBP 40.24B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

3430
GBP 0.00095978
34.35%
Market CapGBP 959,601
VolumeGBP 964,428
3431
GBP 0.00096794
4.23%
Market CapGBP 958,804
VolumeGBP 265,583
3432
GBP 0
5.45%
Market CapGBP 958,472
VolumeGBP 6,211
3434
GBP 0.12417
0.20%
Market CapGBP 956,729
VolumeGBP 142,839
3435
GBP 0.00219154
2.66%
Market CapGBP 956,333
VolumeGBP 2,506

Data provided by Coingecko API