Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.023815 -4.62%
Market Cap
GBP 1.13M
4.62%
Volume (24)
GBP 3,179
0.40%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.02381466

Price Change

GBP -0.0011546327
4.62%
24h Low / 24h High
GBP 0.02354837 / GBP 0.02505755

Trading Volume

GBP 3,178.89
0.40%
Volume / Market Cap
0.0028055598
Market Dominance
0.000038465221%
Market Rank
#3593

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 1,133,068
4.62%

Fully Diluted
Market Cap

GBP 4,504,145
1.09%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.023556779 / GBP 0.023559821
Yesterday's Open / Close
GBP 0.023559821 / GBP 0.023556779
Yesterday's Change
1.09%
Yesterday's Volume
GBP 2,506.3356

Exorde Price History

7d Low / 7d High
GBP 0.028761233 / GBP 0.035150295
30d Low / 30d High
GBP 0.023556779 / GBP 0.025071242
90d Low / 90d High
GBP 0.023556779 / GBP 0.025695307
52 Week Low / 52 Week High
GBP 0.023556779 / GBP 0.028060515
All Time High3월 24일, 2023 (1 years ago)
GBP 0.321012
92.60%
All Time Low9월 9일, 2024 (4 months ago)
GBP 0.01053865
125.51%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.02497
GBP 0
GBP 0.025058
GBP 0.023557
2025. 1. 11.
GBP 0.025138
GBP 0.02497
GBP 0.025176
GBP 0.024968
2025. 1. 10.
GBP 0.02554
GBP 0.025138
GBP 0.025695
GBP 0.024963
2025. 1. 9.
GBP 0.024815
GBP 0.02554
GBP 0.025553
GBP 0.024677
2025. 1. 8.
GBP 0.027529
GBP 0.024815
GBP 0.027529
GBP 0.024679
2025. 1. 7.
GBP 0.027806
GBP 0.027529
GBP 0.027807
GBP 0.027377
2025. 1. 6.
GBP 0.02732
GBP 0.027806
GBP 0.028061
GBP 0.026727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,173
3.38%
Market CapGBP 1.8T
VolumeGBP 39.03B
2
GBP 3,074.35
5.54%
Market CapGBP 368.42B
VolumeGBP 20.15B
4
GBP 2.36
5.74%
Market CapGBP 135.2B
VolumeGBP 6.26B
5
GBP 663.58
4.00%
Market CapGBP 96.28B
VolumeGBP 758.91M
6
GBP 176.58
5.42%
Market CapGBP 84.8B
VolumeGBP 3.59B
7
GBP 0.317471
5.68%
Market CapGBP 46.55B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3590
GBP 0.00113417
5.37%
Market CapGBP 1.13M
VolumeGBP 45,736
3591
GBP 0.106012
15.44%
Market CapGBP 1.13M
VolumeGBP 22
3592
GBP 0
1.95%
Market CapGBP 1.13M
VolumeGBP 513,002
3594
GBP 0.02370728
5.16%
Market CapGBP 1.13M
VolumeGBP 3,164
3595
GBP 0.283559
3.12%
Market CapGBP 1.13M
VolumeGBP 43,641

Data provided by Coingecko API