Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 2.71 -6.44%
Market Cap
JPY 129.35M
5.73%
Volume (24)
JPY 101,164
14.46%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 2.71

Price Change

JPY -0.18663374
6.44%
24h Low / 24h High
JPY 2.54 / JPY 3.4

Trading Volume

JPY 101,164
14.46%
Volume / Market Cap
0.00078210114
Market Dominance
0.000028136573%
Market Rank
#3467

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
JPY 129,349,000
5.73%

Fully Diluted
Market Cap

JPY 514,185,200
2.76%

Exorde Price Yesterday

Yesterday's Low / High
JPY 2.5585132 / JPY 2.7328654
Yesterday's Open / Close
JPY 2.5585132 / JPY 2.7328654
Yesterday's Change
2.43%
Yesterday's Volume
JPY 49,151.769

Exorde Price History

7d Low / 7d High
JPY 0.013400191 / JPY 0.024249473
30d Low / 30d High
JPY 2.5585132 / JPY 3.2006973
90d Low / 90d High
JPY 1.9779754 / JPY 3.5784395
52 Week Low / 52 Week High
JPY 1.9779754 / JPY 3.6115165
All Time High3월 24일, 2023 (1 years ago)
JPY 51.37
94.74%
All Time Low3월 7일, 2025 (3 days ago)
JPY 1.94
39.09%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 2.785893
JPY 0
JPY 3.200697
JPY 2.558513
2025. 3. 8.
JPY 2.717974
JPY 2.785893
JPY 3.520066
JPY 2.64819
2025. 3. 7.
JPY 3.062766
JPY 2.717974
JPY 3.062766
JPY 1.977975
2025. 3. 6.
JPY 3.602186
JPY 3.062766
JPY 3.602186
JPY 3.058131
2025. 3. 5.
JPY 3.380876
JPY 3.602186
JPY 3.611517
JPY 2.929577
2025. 3. 4.
JPY 3.265275
JPY 3.380876
JPY 3.265275
JPY 2.848483
2025. 3. 3.
JPY 3.596398
JPY 3.265275
JPY 3.596398
JPY 3.256547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,649
3.88%
Market CapJPY 1.58T
VolumeJPY 48.5B
2
JPY 2,015.22
3.29%
Market CapJPY 242.47B
VolumeJPY 30.33B
4
JPY 2.1
2.31%
Market CapJPY 122.02B
VolumeJPY 6.58B
5
JPY 546.91
2.80%
Market CapJPY 79.75B
VolumeJPY 1.15B
6
JPY 120.98
6.34%
Market CapJPY 61.58B
VolumeJPY 5.71B
9
JPY 0.164842
4.71%
Market CapJPY 24.44B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3464
JPY 7.15
17.03%
Market CapJPY 129.81M
VolumeJPY 8.63M
3465
JPY 1.2
10.01%
Market CapJPY 129.71M
VolumeJPY 37.46M
3466
Market CapJPY 129.75M
VolumeJPY 40.42M
3469
JPY 147.68
0.07%
Market CapJPY 128.94M
VolumeJPY 1.14M
3470
JPY 97,691
2.58%
Market CapJPY 128.85M
VolumeJPY 478

Data provided by Coingecko API