Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 5.02 -1.41%
Market Cap
JPY 238.89M
1.45%
Volume (24)
JPY 50,322
48.99%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 5.02

Price Change

JPY -0.071819664
1.41%
24h Low / 24h High
JPY 4.93 / JPY 5.16

Trading Volume

JPY 50,322
48.99%
Volume / Market Cap
0.00021064909
Market Dominance
0.000044767791%
Market Rank
#3482

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
JPY 238,890,180
1.45%

Fully Diluted
Market Cap

JPY 949,630,810
1.41%

Exorde Price Yesterday

Yesterday's Low / High
JPY 5.0639782 / JPY 5.121475
Yesterday's Open / Close
JPY 5.121475 / JPY 5.0639782
Yesterday's Change
1.43%
Yesterday's Volume
JPY 220,143.88

Exorde Price History

7d Low / 7d High
JPY 0.030735608 / JPY 0.035183299
30d Low / 30d High
JPY 4.9331092 / JPY 5.2113961
90d Low / 90d High
JPY 4.8747588 / JPY 5.2532037
52 Week Low / 52 Week High
JPY 4.8185788 / JPY 5.4978641
All Time High3월 24일, 2023 (1 years ago)
JPY 51.37
90.22%
All Time Low9월 9일, 2024 (3 months ago)
JPY 1.98
154.11%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.98414
JPY 0
JPY 5.121475
JPY 4.933109
2024. 12. 24.
JPY 5.167292
JPY 4.98414
JPY 5.240078
JPY 4.940221
2024. 12. 23.
JPY 5.112664
JPY 5.167292
JPY 5.190557
JPY 4.874759
2024. 12. 22.
JPY 5.398639
JPY 5.112664
JPY 5.497864
JPY 4.915197
2024. 12. 21.
JPY 5.388609
JPY 5.398639
JPY 5.428052
JPY 5.159143
2024. 12. 20.
JPY 5.20484
JPY 5.388609
JPY 5.385199
JPY 4.818579
2024. 12. 19.
JPY 5.442059
JPY 5.20484
JPY 5.447694
JPY 5.236908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,064
0.18%
Market CapJPY 1.94T
VolumeJPY 36.64B
2
JPY 3,434.05
1.67%
Market CapJPY 413.53B
VolumeJPY 18.23B
4
JPY 2.24
2.60%
Market CapJPY 128.34B
VolumeJPY 3.5B
5
JPY 705.34
0.19%
Market CapJPY 102.85B
VolumeJPY 820.8M
6
JPY 194.81
2.20%
Market CapJPY 93.18B
VolumeJPY 3.17B
7
JPY 0.325052
2.81%
Market CapJPY 47.84B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3479
JPY 0.23982
0.03%
Market CapJPY 239.79M
VolumeJPY 5.4M
3480
JPY 0.00466226
0%
Market CapJPY 238.24M
VolumeJPY 23,852
Market CapJPY 239.54M
VolumeJPY 6.2M
3483
JPY 0.238575
2.18%
Market CapJPY 238.89M
VolumeJPY 28.02M
3484
JPY 0.218948
8.27%
Market CapJPY 238.81M
VolumeJPY 8.5M

Data provided by Coingecko API