Exorde (EXD) Live Price

Exorde logo
EXDExorde
0.057914+0.78%
Market Cap
€2.21M
0.54%
Volume (24)
48,725
0.86%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
€0.057914

Price Change

€0.00044961
0.78%
24h Low / 24h High
€0.053824 / €0.059213

Trading Volume

€48,725
0.86%
Volume / Market Cap
0.022067172
Market Dominance
0.000087239007%
Market Rank
#2209

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
€2,208,031
0.54%

Fully Diluted
Market Cap

€10,947,959
6.86%

Exorde Price Yesterday

Yesterday's Low / High
€0.053838256 / €0.054502772
Yesterday's Open / Close
€0.054502772 / €0.053838256
Yesterday's Change
6.91%
Yesterday's Volume
€43,822.814

Exorde Price History

7d Low / 7d High
€0.05295909 / €0.070757333
30d Low / 30d High
€0.053143163 / €0.058077871
90d Low / 90d High
€0.048954746 / €0.058077871
52 Week Low / 52 Week High
€0.048772674 / €0.070935706
All Time High3월 24일, 2023 (1 years ago)
€0.363826
84.02%
All Time Low11월 3일, 2023 (4 months ago)
€0.02783468
108.86%

Data provided by Coingecko API

EXD to EUR converter

Exorde
ExordeEXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to EUR)

EXDEUR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (EUR)

Date
2024. 3. 26.
€0.054493
€0
€0.058078
€0.053838
2024. 3. 25.
€0.05329
€0.054493
€0.054571
€0.052797
2024. 3. 24.
€0.052728
€0.05329
€0.053285
€0.052607
2024. 3. 23.
€0.056192
€0.052728
€0.056192
€0.048773
2024. 3. 22.
€0.063298
€0.056192
€0.063298
€0.056174
2024. 3. 21.
€0.063987
€0.063298
€0.064218
€0.062737
2024. 3. 20.
€0.070274
€0.063987
€0.070936
€0.061929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,125
0.65%
Market Cap€1.36T
Volume€40.18B
2
3,512.77
1.06%
Market Cap€421.72B
Volume€19.52B
4
570.08
0.59%
Market Cap€87.71B
Volume€1.76B
7
0.61
2.42%
Market Cap€33.6B
Volume€2B
10
0.64
2.64%
Market Cap€22.46B
Volume€622.05M
577
1
0.10%
Market Cap€84.59M
Volume€15.77M

Data provided by Coingecko API

More Cryptocurrencies

2206
0.08
4.14%
Market Cap€2.22M
Volume€18,762
2207
Market Cap€2.22M
Volume€212,578
2208
0.21
2.25%
Market Cap€2.22M
Volume€18,675
2210
Market Cap€2.2M
Volume€57,689
2211
0.00216773
8.43%
Market Cap€2.2M
Volume€3,696

Data provided by Coingecko API