Exorde (EXD) Live Price

Exorde logo
EXDExorde
0.016905+ 4.34%
Market Cap
€805,498
4.51%
Volume (24)
606
46.53%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
€0.01690472

Price Change

€0.00070357
4.34%
24h Low / 24h High
€0.01616248 / €0.01700605

Trading Volume

€605.9
46.53%
Volume / Market Cap
0.00075220547
Market Dominance
0.00003083972%
Market Rank
#3576

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
€805,498
4.51%

Fully Diluted
Market Cap

€3,201,997
3.69%

Exorde Price Yesterday

Yesterday's Low / High
€0.016195397 / €0.016459092
Yesterday's Open / Close
€0.016195397 / €0.016459092
Yesterday's Change
3.54%
Yesterday's Volume
€418.70056

Exorde Price History

7d Low / 7d High
€0.016374841 / €0.019225526
30d Low / 30d High
€0.015991977 / €0.017084442
90d Low / 90d High
€0.014954438 / €0.017619118
52 Week Low / 52 Week High
€0.014954438 / €0.017619118
All Time High3월 24일, 2023 (1 years ago)
€0.363826
95.35%
All Time Low3월 7일, 2025 (15 days ago)
€0.01219172
38.79%

Data provided by Coingecko API

EXD to EUR converter

Exorde
ExordeEXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to EUR)

EXDEUR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (EUR)

Date
2025. 3. 21.
€0.016095
€0
€0.017084
€0.016031
2025. 3. 20.
€0.017619
€0.016095
€0.017619
€0.015992
2025. 3. 19.
€0.015742
€0.017619
€0.017613
€0.015742
2025. 3. 18.
€0.016549
€0.015742
€0.016587
€0.014954
2025. 3. 17.
€0.016588
€0.016549
€0.016924
€0.015525
2025. 3. 16.
€0.01749
€0.016588
€0.01749
€0.016029
2025. 3. 15.
€0.016479
€0.01749
€0.017326
€0.015164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,264
0.36%
Market Cap€1.67T
Volume€14.03B
2
1,990.37
1.42%
Market Cap€240.15B
Volume€8.85B
4
2.39
0.51%
Market Cap€139.04B
Volume€2.38B
5
627.29
0.99%
Market Cap€91.52B
Volume€640.67M
6
130.79
3.58%
Market Cap€66.8B
Volume€2.58B
9
0.17
1.13%
Market Cap€25.06B
Volume€651.41M

Data provided by Coingecko API

More Cryptocurrencies

3575
0.01
0.43%
Market Cap€806,372
Volume€32
3571
0.01
14.73%
Market Cap€806,233
Volume€10,498
3570
Market Cap€805,989
Volume€10.94M
3577
0.01
7.58%
Market Cap€805,304
Volume€19,469
3578
0.05
0.38%
Market Cap€805,204
Volume€3,716

Data provided by Coingecko API