Exorde (EXD) Live Price

Exorde logo
EXDExorde
0.030855 -0.45%
Market Cap
€1.47M
0.44%
Volume (24)
446
48.94%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
€0.03085459

Price Change

€-0.00014068828
0.45%
24h Low / 24h High
€0.0305615 / €0.03158795

Trading Volume

€445.61
48.94%
Volume / Market Cap
0.00030354532
Market Dominance
0.000044960714%
Market Rank
#3438

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
€1,468,018
0.44%

Fully Diluted
Market Cap

€5,835,631
0.90%

Exorde Price Yesterday

Yesterday's Low / High
€0.030940774 / €0.031327249
Yesterday's Open / Close
€0.031327249 / €0.030940774
Yesterday's Change
0.90%
Yesterday's Volume
€1,346.5851

Exorde Price History

7d Low / 7d High
€0.030735608 / €0.035142473
30d Low / 30d High
€0.030217643 / €0.031875682
90d Low / 90d High
€0.02983153 / €0.032221661
52 Week Low / 52 Week High
€0.02957746 / €0.033992644
All Time High3월 24일, 2023 (1 years ago)
€0.363826
91.52%
All Time Low9월 9일, 2024 (3 months ago)
€0.01248267
147.22%

Data provided by Coingecko API

EXD to EUR converter

Exorde
ExordeEXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to EUR)

EXDEUR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (EUR)

Date
2024. 12. 25.
€0.030489
€0
€0.031327
€0.030311
2024. 12. 24.
€0.031596
€0.030489
€0.03206
€0.030218
2024. 12. 23.
€0.031298
€0.031596
€0.031737
€0.029832
2024. 12. 22.
€0.033086
€0.031298
€0.033694
€0.030133
2024. 12. 21.
€0.033017
€0.033086
€0.033266
€0.031618
2024. 12. 20.
€0.031852
€0.033017
€0.033036
€0.029577
2024. 12. 19.
€0.033993
€0.031852
€0.033993
€0.032064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,763
2.75%
Market Cap€1.9T
Volume€47.58B
2
3,326.91
4.03%
Market Cap€401.22B
Volume€20.67B
4
2.15
5.73%
Market Cap€123.3B
Volume€4.59B
5
687.09
1.85%
Market Cap€100.33B
Volume€1.22B
6
188.33
5.03%
Market Cap€90.15B
Volume€3.47B
7
0.31
5.02%
Market Cap€46.19B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

3432
0.02
13.60%
Market Cap€1.47M
Volume€55,914
3436
0.01
3.61%
Market Cap€1.47M
Volume€39,601
3439
0.00209567
5.66%
Market Cap€1.47M
Volume€2,865
3437
0.05
2.01%
Market Cap€1.47M
Volume€17,342
3440
0.00310784
7.54%
Market Cap€1.46M
Volume€3,255

Data provided by Coingecko API