Exorde (EXD) Live Price

Exorde logo
EXDExorde
INR 1.89 -0.92%
Market Cap
INR 89.79M
1.21%
Volume (24)
INR 6,089
0.35%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
INR 1.89

Price Change

INR -0.017549839
0.92%
24h Low / 24h High
INR 1.88 / INR 1.91

Trading Volume

INR 6,089.27
0.35%
Volume / Market Cap
0.000067820048
Market Dominance
0.000034122363%
Market Rank
#3473

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
INR 89,785,693
1.21%

Fully Diluted
Market Cap

INR 356,914,050
1.40%

Exorde Price Yesterday

Yesterday's Low / High
INR 1.9105705 / INR 1.9172953
Yesterday's Open / Close
INR 1.9105705 / INR 1.9172953
Yesterday's Change
1.25%
Yesterday's Volume
INR 95,070.381

Exorde Price History

7d Low / 7d High
INR 0.021678462 / INR 0.025049995
30d Low / 30d High
INR 1.9048523 / INR 2.0830243
90d Low / 90d High
INR 1.9048523 / INR 2.1642071
52 Week Low / 52 Week High
INR 1.9048523 / INR 2.1689919
All Time High3월 24일, 2023 (1 years ago)
INR 32.4
94.18%
All Time Low9월 9일, 2024 (5 months ago)
INR 1.16
62.95%

Data provided by Coingecko API

EXD to INR converter

Exorde
ExordeEXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to INR)

EXDINR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (INR)

Date
2025. 2. 25.
INR 2.049021
INR 0
INR 2.049021
INR 1.904852
2025. 2. 24.
INR 2.100493
INR 2.049021
INR 2.100493
INR 2.044055
2025. 2. 23.
INR 2.038445
INR 2.100493
INR 2.098112
INR 2.033555
2025. 2. 22.
INR 2.06088
INR 2.038445
INR 2.164207
INR 2.029331
2025. 2. 21.
INR 2.002228
INR 2.06088
INR 2.168992
INR 2.002153
2025. 2. 20.
INR 2.005567
INR 2.002228
INR 2.043479
INR 1.933418
2025. 2. 19.
INR 2.046468
INR 2.005567
INR 2.046468
INR 2.004442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,540
5.02%
Market CapINR 1.67T
VolumeINR 73.53B
2
INR 2,353.29
6.50%
Market CapINR 283.2B
VolumeINR 30.41B
4
INR 2.22
5.15%
Market CapINR 128.23B
VolumeINR 6.01B
5
INR 615.93
1.77%
Market CapINR 89.69B
VolumeINR 1.44B
6
INR 136.15
6.30%
Market CapINR 67.8B
VolumeINR 5.59B
8
INR 0.205372
3.75%
Market CapINR 30.36B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3470
INR 0.081013
3.32%
Market CapINR 89.96M
VolumeINR 107.67M
3471
INR 0.089741
13.79%
Market CapINR 89.92M
VolumeINR 5.98M
3472
INR 0.00029996
11.27%
Market CapINR 89.84M
VolumeINR 4.23M
3474
Market CapINR 89.77M
VolumeINR 3,385
3475
INR 0.674212
1.41%
Market CapINR 89.65M
VolumeINR 2.28M

Data provided by Coingecko API