Exorde (EXD) Live Price

Exorde logo
EXDExorde
INR 2.82 -10.23%
Market Cap
INR 134.34M
10.25%
Volume (24)
INR 1,240,012
0.01%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
INR 2.82

Price Change

INR -0.32184618
10.23%
24h Low / 24h High
INR 2.75 / INR 3.28

Trading Volume

INR 1,240,012
0.01%
Volume / Market Cap
0.00923063
Market Dominance
0.000042534722%
Market Rank
#3361

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
INR 134,336,660
10.25%

Fully Diluted
Market Cap

INR 534,012,030
11.44%

Exorde Price Yesterday

Yesterday's Low / High
INR 3.1880365 / INR 3.1882544
Yesterday's Open / Close
INR 3.1880365 / INR 3.1882544
Yesterday's Change
11.55%
Yesterday's Volume
INR 1,398,144.7

Exorde Price History

7d Low / 7d High
INR 0.029533538 / INR 0.037170231
30d Low / 30d High
INR 2.6368523 / INR 3.2044642
90d Low / 90d High
INR 2.6345476 / INR 3.2044642
52 Week Low / 52 Week High
INR 2.553851 / INR 3.2044642
All Time High3월 24일, 2023 (1 years ago)
INR 32.4
91.28%
All Time Low9월 9일, 2024 (4 months ago)
INR 1.16
143.86%

Data provided by Coingecko API

EXD to INR converter

Exorde
ExordeEXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to INR)

EXDINR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (INR)

Date
2025. 1. 26.
INR 2.672241
INR 0
INR 3.204464
INR 2.636852
2025. 1. 25.
INR 2.677565
INR 2.672241
INR 2.677565
INR 2.634548
2025. 1. 24.
INR 2.68728
INR 2.677565
INR 2.68728
INR 2.660717
2025. 1. 23.
INR 2.570562
INR 2.68728
INR 2.68854
INR 2.562804
2025. 1. 22.
INR 2.682576
INR 2.570562
INR 2.716417
INR 2.567182
2025. 1. 21.
INR 2.602352
INR 2.682576
INR 2.683628
INR 2.553851
2025. 1. 20.
INR 2.694354
INR 2.602352
INR 2.751539
INR 2.596005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,683
5.05%
Market CapINR 1.98T
VolumeINR 80.22B
2
INR 3,084.92
7.01%
Market CapINR 372.52B
VolumeINR 36.94B
3
INR 2.94
5.64%
Market CapINR 169.67B
VolumeINR 13.04B
5
INR 230.4
9.83%
Market CapINR 112.12B
VolumeINR 11.53B
6
INR 660.08
3.47%
Market CapINR 96.38B
VolumeINR 1.46B
8
INR 0.323184
8.05%
Market CapINR 47.81B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3358
INR 0.01735987
0.23%
Market CapINR 134.94M
VolumeINR 17.64M
3359
INR 0.880455
8.38%
Market CapINR 134.71M
VolumeINR 244,912
3360
INR 1.16
5.86%
Market CapINR 134.51M
VolumeINR 105,326
3337
INR 0.13439
20.35%
Market CapINR 134.32M
VolumeINR 47.69M
3362
INR 9.21
3.33%
Market CapINR 134.17M
VolumeINR 221,233

Data provided by Coingecko API