BRLA Digital BRLA (BRLA) Live Price

BRLA Digital BRLA logo
BRLABRLA Digital BRLA
JPY 27.21+ 0.53%
Market Cap
JPY 2.29B
2.38%
Volume (24)
JPY 31,604,682
0.31%
Circulating Supply
84,209,402 BRLA
Issue Date
-

Data provided by Coingecko API

BRLA price Statistics

BRLA Digital BRLA Price Today

BRLA Digital BRLA Price
JPY 27.21

Price Change

JPY 0.143773
0.53%
24h Low / 24h High
JPY 27.04 / JPY 27.24

Trading Volume

JPY 31,604,682
0.31%
Volume / Market Cap
0.013790749
Market Dominance
0.0003928805%
Market Rank
#1509

BRLA Digital BRLA Supply

Circulating Supply
84,209,401.591 BRLA
Total Supply
84,314,540.001 BRLA
Max Supply
0 BRLA

BRLA Digital BRLA Market Cap

Market Cap
JPY 2,291,730,700
2.38%

Fully Diluted
Market Cap

JPY 2,291,730,700
0.19%

BRLA Digital BRLA Price Yesterday

Yesterday's Low / High
JPY 27.043994 / JPY 27.21652
Yesterday's Open / Close
JPY 27.043994 / JPY 27.21652
Yesterday's Change
0.29%
Yesterday's Volume
JPY 28,249,738

BRLA Digital BRLA Price History

7d Low / 7d High
JPY 0.18160435 / JPY 0.18488417
30d Low / 30d High
JPY 27.029483 / JPY 27.25656
90d Low / 90d High
JPY 26.899732 / JPY 27.25656
52 Week Low / 52 Week High
JPY 26.899732 / JPY 27.363238
All Time High8월 15일, 2025 (26 days ago)
JPY 27.79
2.06%
All Time Low11월 4일, 2024 (10 months ago)
JPY 11.51
136.39%

Data provided by Coingecko API

BRLA to JPY converter

BRLA Digital BRLA
BRLA Digital BRLABRLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRLA Safely with 3Commas

Use a proven backtested strategy for BRLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BRLA Digital BRLA Price Chart (BRLA to JPY)

    BRLAJPY by TradingView

    BRLA Digital BRLA Exchanges

    Instant crypto to crypto exchange coming soon!

    BRLA Digital BRLA Historical Price Data (JPY)

    Date
    2025. 9. 9.
    JPY 27.220619
    JPY 0
    JPY 27.23197
    JPY 27.029483
    2025. 9. 8.
    JPY 27.087287
    JPY 27.220619
    JPY 27.25656
    JPY 27.082917
    2025. 9. 7.
    JPY 26.938538
    JPY 27.087287
    JPY 27.088908
    JPY 26.899732
    2025. 9. 6.
    JPY 27.094812
    JPY 26.938538
    JPY 27.094812
    JPY 26.975272
    2025. 9. 5.
    JPY 27.21124
    JPY 27.094812
    JPY 27.249482
    JPY 27.004315
    2025. 9. 4.
    JPY 27.154467
    JPY 27.21124
    JPY 27.363238
    JPY 26.957684
    2025. 9. 3.
    JPY 27.117539
    JPY 27.154467
    JPY 27.232733
    JPY 27.107063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 27 seconds

    Explore Our Other Products for BRLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,918
    2.15%
    Market CapJPY 2.27T
    VolumeJPY 52.08B
    2
    JPY 4,348.46
    0.80%
    Market CapJPY 524.88B
    VolumeJPY 34.37B
    3
    JPY 2.98
    1.34%
    Market CapJPY 177.83B
    VolumeJPY 4.05B
    5
    JPY 894.18
    1.74%
    Market CapJPY 124.46B
    VolumeJPY 1.73B
    6
    JPY 224.12
    3.26%
    Market CapJPY 121.49B
    VolumeJPY 9.55B
    9
    JPY 0.245147
    1.78%
    Market CapJPY 36.98B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1506
    JPY 0.108357
    2.65%
    Market CapJPY 2.3B
    VolumeJPY 34.74M
    1507
    JPY 2.42
    11.42%
    Market CapJPY 2.29B
    VolumeJPY 1.72B
    1508
    JPY 45.82
    1.73%
    Market CapJPY 2.29B
    VolumeJPY 115,785
    1510
    JPY 0.760972
    2.45%
    Market CapJPY 2.29B
    VolumeJPY 15.56M
    1511
    JPY 184.67
    0.15%
    Market CapJPY 2.28B
    VolumeJPY 14.72M

    Data provided by Coingecko API