Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
JPY 1.46 -9.57%
Market Cap
JPY 266.75M
9.61%
Volume (24)
JPY 14,528,405
4.46%
Circulating Supply
183,158,410 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
JPY 1.46

Price Change

JPY -0.15423122
9.57%
24h Low / 24h High
JPY 1.46 / JPY 1.64

Trading Volume

JPY 14,528,405
4.46%
Volume / Market Cap
0.054464738
Market Dominance
0.000046734455%
Market Rank
#3209

Catboy Supply

Circulating Supply
183,158,413.286 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
JPY 266,748,830
9.61%

Fully Diluted
Market Cap

JPY 291,276,220
5.24%

Catboy Price Yesterday

Yesterday's Low / High
JPY 1.5361802 / JPY 1.5375303
Yesterday's Open / Close
JPY 1.5361802 / JPY 1.5375303
Yesterday's Change
5.00%
Yesterday's Volume
JPY 20,577,705

Catboy Price History

7d Low / 7d High
JPY 0.0097449572 / JPY 0.010911653
30d Low / 30d High
JPY 1.5319719 / JPY 1.6297578
90d Low / 90d High
JPY 1.5319719 / JPY 1.6315115
52 Week Low / 52 Week High
JPY 1.5319719 / JPY 1.698091
All Time High3월 21일, 2024 (10 months ago)
JPY 58.48
97.51%
All Time Low1월 24일, 2024 (1 years ago)
JPY 0.192771
656.45%

Data provided by Coingecko API

CATBOY to JPY converter

Catboy
CatboyCATBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to JPY)

CATBOYJPY by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.550395
JPY 0
JPY 1.629758
JPY 1.53618
2025. 1. 25.
JPY 1.595579
JPY 1.550395
JPY 1.623924
JPY 1.531972
2025. 1. 24.
JPY 1.604336
JPY 1.595579
JPY 1.604336
JPY 1.571062
2025. 1. 23.
JPY 1.634104
JPY 1.604336
JPY 1.644451
JPY 1.584883
2025. 1. 22.
JPY 1.633505
JPY 1.634104
JPY 1.658838
JPY 1.587612
2025. 1. 21.
JPY 1.622359
JPY 1.633505
JPY 1.646014
JPY 1.596038
2025. 1. 20.
JPY 1.657672
JPY 1.622359
JPY 1.698091
JPY 1.562381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,089
5.33%
Market CapJPY 1.96T
VolumeJPY 55.51B
2
JPY 3,064.02
7.29%
Market CapJPY 369.44B
VolumeJPY 29.35B
3
JPY 2.8
10.27%
Market CapJPY 161.4B
VolumeJPY 9.5B
5
JPY 224.63
11.73%
Market CapJPY 109.39B
VolumeJPY 8.93B
6
JPY 650.21
5.22%
Market CapJPY 94.84B
VolumeJPY 1.21B
8
JPY 0.31234
10.85%
Market CapJPY 46.18B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3206
JPY 0.071808
4.02%
Market CapJPY 267.49M
VolumeJPY 869,718
3207
JPY 0.0111305
15.45%
Market CapJPY 267.25M
VolumeJPY 9.29M
3208
JPY 1.062
0.57%
Market CapJPY 270.12M
VolumeJPY 29,546
3273
JPY 0.266394
53.13%
Market CapJPY 266.29M
VolumeJPY 401.72M
3211
JPY 0.53194
22.27%
Market CapJPY 266.25M
VolumeJPY 2.94M

Data provided by Coingecko API