Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
JPY 1.008+ 4.64%
Market Cap
JPY 201.55M
4.96%
Volume (24)
JPY 11,815,054
1.10%
Circulating Supply
200,000,000 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
JPY 1.008

Price Change

JPY 0.04464759
4.64%
24h Low / 24h High
JPY 0.961638 / JPY 1.033

Trading Volume

JPY 11,815,054
1.10%
Volume / Market Cap
0.05862066
Market Dominance
0.00003466767%
Market Rank
#3551

Catboy Supply

Circulating Supply
200,000,000 CATBOY
Total Supply
200,000,000 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
JPY 201,551,020
4.96%

Fully Diluted
Market Cap

JPY 201,551,020
3.51%

Catboy Price Yesterday

Yesterday's Low / High
JPY 0.97217656 / JPY 0.97505211
Yesterday's Open / Close
JPY 0.97217656 / JPY 0.97505211
Yesterday's Change
3.53%
Yesterday's Volume
JPY 13,159,368

Catboy Price History

7d Low / 7d High
JPY 0.0051400712 / JPY 0.0071455012
30d Low / 30d High
JPY 0.95866934 / JPY 1.0180158
90d Low / 90d High
JPY 0.77677204 / JPY 1.0629993
52 Week Low / 52 Week High
JPY 0.76515277 / JPY 1.0629993
All Time High3월 21일, 2024 (1 years ago)
JPY 58.48
98.23%
All Time Low1월 24일, 2024 (1 years ago)
JPY 0.192771
435.90%

Data provided by Coingecko API

CATBOY to JPY converter

Catboy
CatboyCATBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to JPY)

CATBOYJPY by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.967795
JPY 0
JPY 0.97837
JPY 0.958669
2025. 7. 18.
JPY 0.930999
JPY 0.967795
JPY 1.062999
JPY 0.930999
2025. 7. 17.
JPY 0.959421
JPY 0.930999
JPY 0.983437
JPY 0.916072
2025. 7. 16.
JPY 0.772087
JPY 0.959421
JPY 0.968952
JPY 0.772087
2025. 7. 15.
JPY 0.84686
JPY 0.772087
JPY 0.852768
JPY 0.765153
2025. 7. 14.
JPY 0.848904
JPY 0.84686
JPY 0.893552
JPY 0.845864
2025. 7. 13.
JPY 0.886035
JPY 0.848904
JPY 0.90081
JPY 0.845798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,111
0.19%
Market CapJPY 2.35T
VolumeJPY 30.49B
2
JPY 3,748.41
5.70%
Market CapJPY 452.64B
VolumeJPY 48.04B
3
JPY 3.5
2.41%
Market CapJPY 207.47B
VolumeJPY 6.66B
5
JPY 749.38
2.68%
Market CapJPY 109.13B
VolumeJPY 1.23B
6
JPY 181.01
2.63%
Market CapJPY 97.34B
VolumeJPY 12.36B
8
JPY 0.263928
9.23%
Market CapJPY 39.62B
VolumeJPY 15.2B

Data provided by Coingecko API

More Cryptocurrencies

3566
JPY 0.00366018
4.82%
Market CapJPY 202.09M
VolumeJPY 1,092
3569
JPY 0.969347
1.60%
Market CapJPY 201.93M
VolumeJPY 2.06M
3568
JPY 0.00000023
4.97%
Market CapJPY 201.89M
VolumeJPY 94,254
3572
JPY 0.208717
5.63%
Market CapJPY 201.48M
VolumeJPY 11.62M
3570
JPY 0.528478
4.09%
Market CapJPY 201.35M
VolumeJPY 4.17M

Data provided by Coingecko API