Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 1,700.46+ 1.19%
Market Cap
JPY 1.42B
1.36%
Volume (24)
JPY 25,975,546
4.40%
Circulating Supply
837,828 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 1,700.46

Price Change

JPY 20.05
1.19%
24h Low / 24h High
JPY 1,612.08 / JPY 1,886.77

Trading Volume

JPY 25,975,546
4.40%
Volume / Market Cap
0.018232363
Market Dominance
0.00026698638%
Market Rank
#1881

Fact0rn Supply

Circulating Supply
837,827.866 FACT
Total Supply
837,857.11 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
JPY 1,424,694,500
1.36%

Fully Diluted
Market Cap

JPY 1,424,744,200
6.01%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 1,791.6821 / JPY 1,826.7007
Yesterday's Open / Close
JPY 1,791.6821 / JPY 1,826.7007
Yesterday's Change
6.01%
Yesterday's Volume
JPY 25,811,348

Fact0rn Price History

7d Low / 7d High
JPY 8.9631981 / JPY 13.051178
30d Low / 30d High
JPY 1,578.1112 / JPY 1,871.0328
90d Low / 90d High
JPY 1,520.5176 / JPY 1,871.0328
52 Week Low / 52 Week High
JPY 1,405.2065 / JPY 2,030.0078
All Time High3월 1일, 2024 (9 months ago)
JPY 16,286.18
89.58%
All Time Low11월 3일, 2023 (1 years ago)
JPY 703.71
141.10%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1,818.57713
JPY 0
JPY 1,838.2022
JPY 1,639.320735
2024. 12. 23.
JPY 1,546.159612
JPY 1,818.57713
JPY 1,871.032821
JPY 1,520.517605
2024. 12. 22.
JPY 1,561.439821
JPY 1,546.159612
JPY 1,621.018209
JPY 1,544.770889
2024. 12. 21.
JPY 1,662.628036
JPY 1,561.439821
JPY 1,720.854935
JPY 1,565.624912
2024. 12. 20.
JPY 1,718.220197
JPY 1,662.628036
JPY 1,725.883062
JPY 1,405.206495
2024. 12. 19.
JPY 1,884.758779
JPY 1,718.220197
JPY 1,884.758779
JPY 1,697.140961
2024. 12. 18.
JPY 1,907.565598
JPY 1,884.758779
JPY 2,030.007817
JPY 1,798.784654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,398
0.49%
Market CapJPY 1.95T
VolumeJPY 37.51B
2
JPY 3,455.63
1.22%
Market CapJPY 416.29B
VolumeJPY 19.79B
4
JPY 2.28
1.93%
Market CapJPY 130.23B
VolumeJPY 3.82B
5
JPY 700.45
0.77%
Market CapJPY 102.19B
VolumeJPY 874.97M
6
JPY 197.79
0.59%
Market CapJPY 94.86B
VolumeJPY 3.63B
7
JPY 0.328937
1.70%
Market CapJPY 48.37B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1876
JPY 0.00429928
11.86%
Market CapJPY 1.43B
VolumeJPY 48.03M
1878
JPY 0.00160904
1.86%
Market CapJPY 1.43B
VolumeJPY 275.72M
1852
JPY 91.49
12.53%
Market CapJPY 1.43B
VolumeJPY 15.31M
Market CapJPY 1.42B
VolumeJPY 1.76M
1880
JPY 1.83
13.62%
Market CapJPY 1.42B
VolumeJPY 126.01M

Data provided by Coingecko API