Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
$3.02 -0.24%
Market Cap
$3.22M
0.23%
Volume (24)
$5,650
2.25%
Circulating Supply
1,064,007 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
$3.02

Price Change

$-0.0073053836
0.24%
24h Low / 24h High
$2.98 / $3.06

Trading Volume

$5,649.8
2.25%
Volume / Market Cap
0.001756339
Market Dominance
0.00008248759%
Market Rank
#2821

Fact0rn Supply

Circulating Supply
1,064,006.942 FACT
Total Supply
1,064,006.942 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
$3,216,805
0.23%

Fully Diluted
Market Cap

$3,216,805
0.86%

Fact0rn Price Yesterday

Yesterday's Low / High
$2.9968703 / $2.9981668
Yesterday's Open / Close
$2.9968703 / $2.9981668
Yesterday's Change
0.75%
Yesterday's Volume
$8,284.3573

Fact0rn Price History

7d Low / 7d High
$2.6649633 / $3.3144962
30d Low / 30d High
$2.973728 / $3.076457
90d Low / 90d High
$2.8204801 / $3.076457
52 Week Low / 52 Week High
$2.6649633 / $3.3144962
All Time High3월 1일, 2024 (1 years ago)
$108.28
97.24%
All Time Low7월 1일, 2025 (1 months ago)
$1.82
64.46%

Data provided by Coingecko API

FACT to USD converter

Fact0rn
Fact0rnFACT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fact0rn Price Chart (FACT to USD)

    FACTUSD by TradingView

    Fact0rn Exchanges

    Instant crypto to crypto exchange coming soon!

    Fact0rn Historical Price Data (USD)

    Date
    2025. 8. 23.
    $3.076457
    $0
    $3.076457
    $2.987159
    2025. 8. 22.
    $2.976094
    $3.076457
    $3.06023
    $2.929832
    2025. 8. 21.
    $2.963191
    $2.976094
    $3.027427
    $2.82048
    2025. 8. 20.
    $2.809721
    $2.963191
    $2.995078
    $2.809721
    2025. 8. 19.
    $2.86105
    $2.809721
    $2.909183
    $2.664963
    2025. 8. 18.
    $3.202596
    $2.86105
    $3.202596
    $2.851692
    2025. 8. 17.
    $2.958514
    $3.202596
    $3.314496
    $2.922614

    Data provided by Coingecko API

    FACT Price Live Data

    The live price of FACT is $ 3.02 per (FACT/USD) today with a current market cap of 3.22M USD. 24-hour trading volume is $ 5,650 USD. FACT to USD price is updated in real-time. Fact0rn is -0.24% in the last 24 hours. It has a circulating supply of $ 1,064,007 FACT.

    Fact0rn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FACT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 27 seconds

    Explore Our Other Products for FACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,617
    0.68%
    Market Cap$2.28T
    Volume$25.03B
    2
    $4,744.34
    0.31%
    Market Cap$573.06B
    Volume$21.65B
    3
    $3.01
    0.82%
    Market Cap$179.28B
    Volume$3.37B
    5
    $860.92
    3.34%
    Market Cap$119.94B
    Volume$1.29B
    6
    $204.25
    0.98%
    Market Cap$110.43B
    Volume$7.1B
    9
    $0.23
    3.31%
    Market Cap$34.63B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2806
    Market Cap$3.22M
    Volume$84,361
    2809
    $0.00000121
    2.84%
    Market Cap$3.22M
    Volume$62,232
    2807
    $0.00079978
    0.27%
    Market Cap$3.22M
    Volume$98,304
    2810
    $0.00345871
    8.64%
    Market Cap$3.22M
    Volume$39,243
    2811
    $0.00000001
    8.86%
    Market Cap$3.21M
    Volume$83,340

    Data provided by Coingecko API