FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
RUB 0.301538 -3.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 71,746
19.41%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
RUB 0.301538

Price Change

RUB -0.011728516
3.74%
24h Low / 24h High
RUB 0.268761 / RUB 0.365445

Trading Volume

RUB 71,746
19.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

RUB 3,014,862
4.73%

FairERC20 Price Yesterday

Yesterday's Low / High
RUB 0.31636279 / RUB 0.31653891
Yesterday's Open / Close
RUB 0.31653891 / RUB 0.31636279
Yesterday's Change
4.71%
Yesterday's Volume
RUB 217,265.78

FairERC20 Price History

7d Low / 7d High
RUB 0.0029831177 / RUB 0.010872229
30d Low / 30d High
RUB 0.29402277 / RUB 0.41744117
90d Low / 90d High
RUB 0.26598489 / RUB 0.9526706
52 Week Low / 52 Week High
RUB 0.22619437 / RUB 0.9526706
All Time High6월 12일, 2023 (1 years ago)
RUB 63.51
99.53%
All Time Low3월 6일, 2025 (7 days ago)
RUB 0.226194
33.18%

Data provided by Coingecko API

FERC to RUB converter

FairERC20
FairERC20FERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to RUB)

FERCRUB by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (RUB)

Date
2025. 3. 12.
RUB 0.417441
RUB 0
RUB 0.417441
RUB 0.304879
2025. 3. 11.
RUB 0.952671
RUB 0.417441
RUB 0.952671
RUB 0.291688
2025. 3. 10.
RUB 0.294499
RUB 0.952671
RUB 0.643341
RUB 0.294499
2025. 3. 8.
RUB 0.293351
RUB 0
RUB 0.294087
RUB 0.292682
2025. 3. 7.
RUB 0.266082
RUB 0.293351
RUB 0.2932
RUB 0.265929
2025. 3. 6.
RUB 0.274033
RUB 0.266082
RUB 0.274033
RUB 0.226194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,721
1.66%
Market CapRUB 1.6T
VolumeRUB 26.93B
2
RUB 1,854.15
1.15%
Market CapRUB 224.09B
VolumeRUB 18.89B
4
RUB 2.26
2.33%
Market CapRUB 131.5B
VolumeRUB 4.54B
5
RUB 578.23
3.59%
Market CapRUB 84.46B
VolumeRUB 1.79B
6
RUB 122.83
1.48%
Market CapRUB 62.65B
VolumeRUB 3.47B
9
RUB 0.164647
1.13%
Market CapRUB 24.47B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,201,089
0.34%
Market CapRUB 142.88T
VolumeRUB 3.09T
2
RUB 162,955
3.22%
Market CapRUB 19.66T
VolumeRUB 1.89T
3
RUB 86.57
0.01%
Market CapRUB 12.41T
VolumeRUB 5.26T
4
RUB 193.83
0.47%
Market CapRUB 11.26T
VolumeRUB 408.96B
5
RUB 50,052
3.34%
Market CapRUB 7.3T
VolumeRUB 100.29B

Data provided by Coingecko API