FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) Live Price

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU logo
RAGEGUYFFFFFFFFFFFFFUUUUUUUUUUUUUUUU
JPY 0.013664 -13.42%
Market Cap
JPY 13.66M
21.18%
Volume (24)
JPY 6,320,465
11.90%
Circulating Supply
999,755,890 RAGEGUY
Issue Date
-

Data provided by Coingecko API

RAGEGUY price Statistics

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Price Today

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Price
JPY 0.01366357

Price Change

JPY -0.0021183378
13.42%
24h Low / 24h High
JPY 0.0136891 / JPY 0.01936392

Trading Volume

JPY 6,320,465
11.90%
Volume / Market Cap
0.46269066
Market Dominance
0.0000022555352%
Market Rank
#7393

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Supply

Circulating Supply
999,755,889.782 RAGEGUY
Total Supply
999,755,889.782 RAGEGUY
Max Supply
1,000,000,000 RAGEGUY

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Market Cap

Market Cap
JPY 13,660,239
21.18%

Fully Diluted
Market Cap

JPY 13,660,239
22.70%

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Price Yesterday

Yesterday's Low / High
JPY 0.01708332 / JPY 0.018268383
Yesterday's Open / Close
JPY 0.018268383 / JPY 0.01708332
Yesterday's Change
22.70%
Yesterday's Volume
JPY 4,489,799.1

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Price History

7d Low / 7d High
JPY 0.000050423834 / JPY 0.00047960374
30d Low / 30d High
JPY 0.014303486 / JPY 0.018630003
90d Low / 90d High
JPY 0.014303486 / JPY 0.031433185
52 Week Low / 52 Week High
JPY 0.0071935281 / JPY 0.070791892
All Time High8월 4일, 2025 (11 days ago)
JPY 0.346958
96.05%
All Time Low8월 9일, 2025 (7 days ago)
JPY 0.00685179
99.79%

Data provided by Coingecko API

RAGEGUY to JPY converter

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
FFFFFFFFFFFFFUUUUUUUUUUUUUUUURAGEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGEGUY Safely with 3Commas

Use a proven backtested strategy for RAGEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Price Chart (RAGEGUY to JPY)

    RAGEGUYJPY by TradingView

    FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Exchanges

    Instant crypto to crypto exchange coming soon!

    FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Historical Price Data (JPY)

    Date
    2025. 8. 15.
    JPY 0.014517
    JPY 0
    JPY 0.01863
    JPY 0.014373
    2025. 8. 14.
    JPY 0.018672
    JPY 0.014517
    JPY 0.020477
    JPY 0.014303
    2025. 8. 13.
    JPY 0.020286
    JPY 0.018672
    JPY 0.023887
    JPY 0.018568
    2025. 8. 12.
    JPY 0.019471
    JPY 0.020286
    JPY 0.031433
    JPY 0.019471
    2025. 8. 11.
    JPY 0.047634
    JPY 0.019471
    JPY 0.050486
    JPY 0.021147
    2025. 8. 10.
    JPY 0.038111
    JPY 0.047634
    JPY 0.066168
    JPY 0.032523
    2025. 8. 9.
    JPY 0.007594
    JPY 0.038111
    JPY 0.070792
    JPY 0.007194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 39 minutes and 54 seconds

    Explore Our Other Products for RAGEGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,524
    1.41%
    Market CapJPY 2.34T
    VolumeJPY 40.94B
    2
    JPY 4,424.3
    4.69%
    Market CapJPY 534.38B
    VolumeJPY 47.21B
    3
    JPY 3.1
    1.18%
    Market CapJPY 184.06B
    VolumeJPY 6.54B
    5
    JPY 832.73
    2.31%
    Market CapJPY 116.13B
    VolumeJPY 2.59B
    6
    JPY 186.55
    5.49%
    Market CapJPY 100.64B
    VolumeJPY 8.14B
    9
    JPY 0.231095
    0.04%
    Market CapJPY 34.84B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7300
    Market CapJPY 14.84M
    VolumeJPY 108,042
    7301
    JPY 0.01672218
    10.43%
    Market CapJPY 14.82M
    VolumeJPY 2.62M
    7302
    JPY 0.02649524
    0.00%
    Market CapJPY 14.82M
    VolumeJPY 8.21M
    7304
    JPY 0.01400504
    11.26%
    Market CapJPY 14.81M
    VolumeJPY 174,571
    7310
    JPY 0.01480038
    4.16%
    Market CapJPY 14.8M
    VolumeJPY 21,403
    7306
    JPY 9.48
    4.03%
    Market CapJPY 14.8M
    VolumeJPY 36,158
    7307
    JPY 0.20838
    5.43%
    Market CapJPY 14.79M
    VolumeJPY 97,395
    7308
    JPY 0.00528854
    0%
    Market CapJPY 14.92M
    VolumeJPY 33,096
    7309
    JPY 0.01497723
    0.30%
    Market CapJPY 14.78M
    VolumeJPY 125,949
    7303
    JPY 0.04881025
    2.24%
    Market CapJPY 14.78M
    VolumeJPY 422
    7311
    JPY 0.00147659
    1.04%
    Market CapJPY 14.77M
    VolumeJPY 77,857
    7312
    JPY 0.01472015
    5.08%
    Market CapJPY 14.73M
    VolumeJPY 19,369
    Market CapJPY 14.73M
    VolumeJPY 1,910
    7313
    JPY 0.01471407
    4.96%
    Market CapJPY 14.71M
    VolumeJPY 3,324
    7315
    JPY 0.0032685
    0.49%
    Market CapJPY 14.71M
    VolumeJPY 0
    7316
    JPY 0.02140616
    0%
    Market CapJPY 14.41M
    VolumeJPY 808,851
    7317
    JPY 0.01460139
    23.63%
    Market CapJPY 14.66M
    VolumeJPY 3.03M
    7318
    JPY 0.00000002
    0%
    Market CapJPY 14.71M
    VolumeJPY 131,333
    7319
    JPY 0.00503694
    0.03%
    Market CapJPY 14.61M
    VolumeJPY 808
    7322
    JPY 0.01461827
    6.68%
    Market CapJPY 14.62M
    VolumeJPY 51,246
    7328
    JPY 0.01457879
    2.74%
    Market CapJPY 14.57M
    VolumeJPY 189,998
    7320
    JPY 0.065931
    11.09%
    Market CapJPY 14.57M
    VolumeJPY 18.91M
    7323
    JPY 0.079647
    0.21%
    Market CapJPY 14.54M
    VolumeJPY 2,494
    7321
    JPY 0.01454771
    6.86%
    Market CapJPY 14.55M
    VolumeJPY 1,251
    7334
    JPY 0.0145453
    5.48%
    Market CapJPY 14.54M
    VolumeJPY 137,803
    7324
    JPY 0.01729049
    9.18%
    Market CapJPY 14.51M
    VolumeJPY 169,470
    7325
    JPY 0.239201
    0.32%
    Market CapJPY 14.51M
    VolumeJPY 42,326
    7327
    JPY 0.02852699
    0.60%
    Market CapJPY 14.51M
    VolumeJPY 193,902
    7329
    JPY 0.01449822
    50.55%
    Market CapJPY 14.51M
    VolumeJPY 8.21M
    7330
    JPY 0.113867
    0.79%
    Market CapJPY 14.49M
    VolumeJPY 36,299
    7331
    JPY 1.42
    7.09%
    Market CapJPY 14.49M
    VolumeJPY 13,673
    7332
    JPY 0.0407494
    0%
    Market CapJPY 14.51M
    VolumeJPY 12,535
    7333
    JPY 0.01455984
    7.53%
    Market CapJPY 14.48M
    VolumeJPY 69,855
    Market CapJPY 14.47M
    VolumeJPY 10,480
    7335
    JPY 7.3
    15.35%
    Market CapJPY 14.48M
    VolumeJPY 41,722
    7336
    JPY 0.02914935
    4.58%
    Market CapJPY 14.46M
    VolumeJPY 140,809
    7345
    JPY 0.01446103
    4.71%
    Market CapJPY 14.46M
    VolumeJPY 23,527
    7337
    JPY 0.01753114
    0.09%
    Market CapJPY 14.46M
    VolumeJPY 3,754
    7338
    JPY 0.014516
    5.36%
    Market CapJPY 14.44M
    VolumeJPY 4,465
    7339
    JPY 1.04
    0.02%
    Market CapJPY 14.44M
    VolumeJPY 923
    7340
    JPY 0.01443543
    0.83%
    Market CapJPY 14.44M
    VolumeJPY 14,500
    7341
    JPY 0.01441076
    2.90%
    Market CapJPY 14.43M
    VolumeJPY 98,498
    7342
    JPY 0.02687631
    2.44%
    Market CapJPY 14.42M
    VolumeJPY 1,086
    7343
    JPY 1.55
    1.61%
    Market CapJPY 14.42M
    VolumeJPY 0
    7344
    JPY 0.01462376
    5.87%
    Market CapJPY 14.41M
    VolumeJPY 2,328
    7346
    JPY 0.00000003
    0%
    Market CapJPY 14.5M
    VolumeJPY 619
    7347
    JPY 0.179648
    6.98%
    Market CapJPY 14.39M
    VolumeJPY 38,108
    7348
    JPY 0.433274
    2.28%
    Market CapJPY 14.38M
    VolumeJPY 1.07M
    7358
    JPY 0.01438333
    10.50%
    Market CapJPY 14.38M
    VolumeJPY 176,237
    7349
    JPY 0.0001436
    0.69%
    Market CapJPY 14.36M
    VolumeJPY 6,014
    7351
    JPY 0.01433394
    61.09%
    Market CapJPY 14.37M
    VolumeJPY 44.68M
    7352
    JPY 0.180146
    0%
    Market CapJPY 14.41M
    VolumeJPY 8.53M
    7350
    JPY 0.317036
    3.48%
    Market CapJPY 14.35M
    VolumeJPY 48,460
    7353
    JPY 0.01441983
    5.59%
    Market CapJPY 14.35M
    VolumeJPY 72,757
    7354
    JPY 0.161019
    1.62%
    Market CapJPY 14.35M
    VolumeJPY 6.94M
    7355
    Market CapJPY 14.34M
    VolumeJPY 27,154
    7356
    JPY 0.01428641
    4.39%
    Market CapJPY 14.32M
    VolumeJPY 60,836
    7357
    Market CapJPY 14.32M
    VolumeJPY 26,144
    7359
    JPY 0.0001429
    4.76%
    Market CapJPY 14.31M
    VolumeJPY 139,314
    7360
    JPY 0.839226
    0.71%
    Market CapJPY 14.28M
    VolumeJPY 4.52M
    7362
    Market CapJPY 14.35M
    VolumeJPY 2,604
    7361
    JPY 0.01426888
    6.40%
    Market CapJPY 14.27M
    VolumeJPY 43,733
    7364
    JPY 0.00032238
    5.48%
    Market CapJPY 14.26M
    VolumeJPY 2,821
    7365
    Market CapJPY 14.25M
    VolumeJPY 9,324
    7363
    JPY 0.01499226
    1.62%
    Market CapJPY 14.24M
    VolumeJPY 19,649
    7366
    JPY 144.38
    0.06%
    Market CapJPY 14.25M
    VolumeJPY 36,822
    7367
    JPY 0.677667
    3.88%
    Market CapJPY 14.23M
    VolumeJPY 67,428
    7368
    JPY 0.01736955
    4.81%
    Market CapJPY 14.23M
    VolumeJPY 18,323
    7370
    JPY 0.141825
    0.16%
    Market CapJPY 14.22M
    VolumeJPY 1.52M
    7376
    JPY 0.01698633
    5.30%
    Market CapJPY 14.19M
    VolumeJPY 850
    7371
    JPY 116.74
    7.82%
    Market CapJPY 14.18M
    VolumeJPY 1.38M
    7372
    JPY 0.063581
    0%
    Market CapJPY 14.24M
    VolumeJPY 8.25M
    7373
    JPY 9,726.62
    4.69%
    Market CapJPY 14.17M
    VolumeJPY 92.78M
    7374
    JPY 0.00069831
    0.20%
    Market CapJPY 14.18M
    VolumeJPY 295
    7377
    JPY 0.883469
    11.31%
    Market CapJPY 14.12M
    VolumeJPY 11.8M
    7378
    JPY 0.01417062
    5.20%
    Market CapJPY 14.09M
    VolumeJPY 14,670
    7379
    JPY 0.01767768
    7.96%
    Market CapJPY 14.09M
    VolumeJPY 93,332
    7380
    JPY 0.056566
    0%
    Market CapJPY 14.14M
    VolumeJPY 6,284
    7381
    JPY 0.056346
    0%
    Market CapJPY 14.03M
    VolumeJPY 102,715
    7382
    JPY 0.01408697
    15.62%
    Market CapJPY 14.09M
    VolumeJPY 3.56M
    7383
    JPY 0.01406529
    6.29%
    Market CapJPY 14.08M
    VolumeJPY 141,524
    7384
    JPY 0.062363
    0.90%
    Market CapJPY 14.07M
    VolumeJPY 15,587
    7385
    JPY 7.09
    0.01%
    Market CapJPY 14.06M
    VolumeJPY 284
    7386
    JPY 0.01411955
    3.46%
    Market CapJPY 14.05M
    VolumeJPY 39,502
    7387
    JPY 0.01777434
    87.09%
    Market CapJPY 14.05M
    VolumeJPY 6.58M
    7388
    JPY 0.00003326
    3.80%
    Market CapJPY 14M
    VolumeJPY 15,849
    7390
    JPY 31,422
    5.31%
    Market CapJPY 13.97M
    VolumeJPY 5,285
    7391
    JPY 0.00003317
    3.76%
    Market CapJPY 13.97M
    VolumeJPY 3,497
    7392
    JPY 72.84
    0%
    Market CapJPY 14M
    VolumeJPY 14,714
    7389
    JPY 0.0174479
    4.49%
    Market CapJPY 13.96M
    VolumeJPY 6,905
    7394
    JPY 0.069701
    9.69%
    Market CapJPY 13.94M
    VolumeJPY 1.98M
    7395
    JPY 0.108516
    23.53%
    Market CapJPY 13.93M
    VolumeJPY 5.27M
    7396
    JPY 0.00545503
    6.19%
    Market CapJPY 13.91M
    VolumeJPY 1.22M
    7397
    JPY 22,162
    1.02%
    Market CapJPY 13.91M
    VolumeJPY 87.29M
    7400
    JPY 0.00001556
    0%
    Market CapJPY 13.92M
    VolumeJPY 4,158
    7369
    JPY 0.0369484
    2.30%
    Market CapJPY 13.89M
    VolumeJPY 128,164
    7401
    JPY 0.00013911
    0%
    Market CapJPY 13.91M
    VolumeJPY 1,226
    7402
    JPY 0.01673897
    12.51%
    Market CapJPY 13.88M
    VolumeJPY 176,995
    7403
    JPY 0.03255503
    7.38%
    Market CapJPY 13.87M
    VolumeJPY 1.05M
    7300
    Market CapJPY 14.84M
    VolumeJPY 108,042
    7301
    JPY 0.01672218
    10.43%
    Market CapJPY 14.82M
    VolumeJPY 2.62M

    Data provided by Coingecko API