Fina.cash (FINA) Live Price

Fina.cash logo
FINAFina.cash
JPY 0.068687 -2.07%
Market Cap
JPY 21.46M
3.50%
Volume (24)
JPY 15,311
0.21%
Circulating Supply
312,372,510 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Fina.cash Price Today

Fina.cash Price
JPY 0.068687

Price Change

JPY -0.0014500719
2.07%
24h Low / 24h High
JPY 0.069013 / JPY 0.070742

Trading Volume

JPY 15,311.35
0.21%
Volume / Market Cap
0.00071361524
Market Dominance
0.0000058408289%
Market Rank
#4775

Fina.cash Supply

Circulating Supply
312,372,512 FINA
Total Supply
1,000,000,000 FINA
Max Supply
1,000,000,000 FINA

Fina.cash Market Cap

Market Cap
JPY 21,456,030
3.50%

Fully Diluted
Market Cap

JPY 68,687,318
2.00%

Fina.cash Price Yesterday

Yesterday's Low / High
JPY 0.070011924 / JPY 0.070160316
Yesterday's Open / Close
JPY 0.070160316 / JPY 0.070011924
Yesterday's Change
2.00%
Yesterday's Volume
JPY 58,899.158

Fina.cash Price History

7d Low / 7d High
JPY 0.00042978987 / JPY 0.00047376996
30d Low / 30d High
JPY 0.068141506 / JPY 0.072046277
90d Low / 90d High
JPY 0.066469396 / JPY 0.072046277
52 Week Low / 52 Week High
JPY 0.065862289 / JPY 0.072046277
All Time High11월 13일, 2023 (11 months ago)
JPY 2.45
97.18%
All Time Low10월 3일, 2024 (30 days ago)
JPY 0.04569334
51.03%

Data provided by Coingecko API

FINA to JPY converter

Fina.cash
Fina.cashFINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fina.cash Price Chart (FINA to JPY)

FINAJPY by TradingView

Fina.cash Exchanges

Instant crypto to crypto exchange coming soon!

Fina.cash Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.071575
JPY 0
JPY 0.071653
JPY 0.06983
2024. 10. 31.
JPY 0.071781
JPY 0.071575
JPY 0.072046
JPY 0.068142
2024. 10. 30.
JPY 0.066469
JPY 0.071781
JPY 0.071883
JPY 0.066469
2024. 10. 29.
JPY 0.065877
JPY 0.066469
JPY 0.068825
JPY 0.065877
2024. 10. 28.
JPY 0.068547
JPY 0.065877
JPY 0.070608
JPY 0.065862
2024. 10. 27.
JPY 0.069143
JPY 0.068547
JPY 0.069494
JPY 0.06766
2024. 10. 26.
JPY 0.071667
JPY 0.069143
JPY 0.071667
JPY 0.069212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,299
0.00%
Market CapJPY 1.37T
VolumeJPY 24.43B
2
JPY 2,483.73
0.97%
Market CapJPY 298.8B
VolumeJPY 10.61B
4
JPY 568.03
0.67%
Market CapJPY 82.86B
VolumeJPY 591.31M
5
JPY 163.43
1.63%
Market CapJPY 76.87B
VolumeJPY 2.05B
7
JPY 0.509347
0.93%
Market CapJPY 28.96B
VolumeJPY 573.33M
9
JPY 0.157306
2.04%
Market CapJPY 23.08B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4757
JPY 0.00021923
2.72%
Market CapJPY 21.98M
VolumeJPY 22,490
4759
JPY 0.218278
0%
Market CapJPY 21.83M
VolumeJPY 46,110
4758
JPY 0.00021944
2.05%
Market CapJPY 21.89M
VolumeJPY 222,871
4762
JPY 5.59
0.55%
Market CapJPY 21.82M
VolumeJPY 1M
4763
JPY 29.9
13.56%
Market CapJPY 21.81M
VolumeJPY 419,407

Data provided by Coingecko API