Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.00269+ 6.57%
Market Cap
BRL 269,322
6.72%
Volume (24)
BRL 1,896
2.21%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.0026896

Price Change

BRL 0.00016591
6.57%
24h Low / 24h High
BRL 0.00246934 / BRL 0.00273158

Trading Volume

BRL 1,895.9
2.21%
Volume / Market Cap
0.0070395289
Market Dominance
0.0000013799354%
Market Rank
#7172

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
BRL 269,322
6.72%

Fully Diluted
Market Cap

BRL 269,322
1.28%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.0026299801 / BRL 0.0026881376
Yesterday's Open / Close
BRL 0.0026881376 / BRL 0.0026299801
Yesterday's Change
1.15%
Yesterday's Volume
BRL 2,163.666

Poppy Price History

7d Low / 7d High
BRL 0.00040445366 / BRL 0.00058635459
30d Low / 30d High
BRL 0.0023316349 / BRL 0.0026881376
90d Low / 90d High
BRL 0.0023316349 / BRL 0.003111909
52 Week Low / 52 Week High
BRL 0.0023316349 / BRL 0.003713844
All Time High1월 8일, 2025 (1 months ago)
BRL 0.251135
98.93%
All Time Low2월 11일, 2025 (1 days ago)
BRL 0.00232636
15.77%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.002446
BRL 0
BRL 0.002688
BRL 0.002446
2025. 2. 11.
BRL 0.002666
BRL 0.002446
BRL 0.003034
BRL 0.002332
2025. 2. 10.
BRL 0.002888
BRL 0.002666
BRL 0.002904
BRL 0.002636
2025. 2. 9.
BRL 0.002877
BRL 0.002888
BRL 0.003112
BRL 0.002806
2025. 2. 8.
BRL 0.002766
BRL 0.002877
BRL 0.002847
BRL 0.002743
2025. 2. 7.
BRL 0.003011
BRL 0.002766
BRL 0.003013
BRL 0.002715
2025. 2. 6.
BRL 0.002891
BRL 0.003011
BRL 0.003714
BRL 0.002851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,463
0.81%
Market CapBRL 1.91T
VolumeBRL 48.88B
2
BRL 2,712.91
4.31%
Market CapBRL 327.19B
VolumeBRL 27.31B
3
BRL 2.46
2.42%
Market CapBRL 142.04B
VolumeBRL 4.78B
5
BRL 709.52
12.42%
Market CapBRL 103.58B
VolumeBRL 3.22B
6
BRL 195.08
0.24%
Market CapBRL 95.25B
VolumeBRL 4.95B
8
BRL 0.26
3.32%
Market CapBRL 38.59B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7171
BRL 0.00000001
15.80%
Market CapBRL 269,638
VolumeBRL 963
7170
BRL 0.00031486
3.42%
Market CapBRL 269,190
VolumeBRL 325
7173
BRL 0.000005
2.66%
Market CapBRL 268,999
VolumeBRL 982
7174
BRL 0.00033662
0.23%
Market CapBRL 267,616
VolumeBRL 1,706
7175
BRL 0.00062586
12.76%
Market CapBRL 268,173
VolumeBRL 5,091

Data provided by Coingecko API