Flicker (FKR) Live Price

Flicker logo
FKRFlicker
BRL 0.016835+ 5.37%
Market Cap
BRL 3.84M
6.05%
Volume (24)
BRL 33,445
0.96%
Circulating Supply
227,961,010 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
BRL 0.01683539

Price Change

BRL 0.00085816
5.37%
24h Low / 24h High
BRL 0.01558264 / BRL 0.01683489

Trading Volume

BRL 33,445
0.96%
Volume / Market Cap
0.0087146009
Market Dominance
0.000017640875%
Market Rank
#4408

Flicker Supply

Circulating Supply
227,961,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
BRL 3,837,812
6.05%

Fully Diluted
Market Cap

BRL 16,835,387
4.56%

Flicker Price Yesterday

Yesterday's Low / High
BRL 0.016023719 / BRL 0.016179337
Yesterday's Open / Close
BRL 0.016023719 / BRL 0.016179337
Yesterday's Change
4.56%
Yesterday's Volume
BRL 37,866.742

Flicker Price History

7d Low / 7d High
BRL 0.0025016982 / BRL 0.0030811743
30d Low / 30d High
BRL 0.015651622 / BRL 0.01709682
90d Low / 90d High
BRL 0.014054747 / BRL 0.01709682
52 Week Low / 52 Week High
BRL 0.013873624 / BRL 0.01709682
All Time High10월 4일, 2024 (9 months ago)
BRL 0.03778511
55.44%
All Time Low7월 4일, 2025 (15 days ago)
BRL 0.01051724
60.07%

Data provided by Coingecko API

FKR to BRL converter

Flicker
FlickerFKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Flicker Price Chart (FKR to BRL)

FKRBRL by TradingView

Flicker Exchanges

Instant crypto to crypto exchange coming soon!

Flicker Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 0.015993
BRL 0
BRL 0.017097
BRL 0.015993
2025. 7. 17.
BRL 0.014722
BRL 0.015993
BRL 0.016979
BRL 0.014634
2025. 7. 16.
BRL 0.014937
BRL 0.014722
BRL 0.01506
BRL 0.014391
2025. 7. 15.
BRL 0.014291
BRL 0.014937
BRL 0.01473
BRL 0.014055
2025. 7. 14.
BRL 0.014836
BRL 0.014291
BRL 0.015026
BRL 0.014233
2025. 7. 13.
BRL 0.014166
BRL 0.014836
BRL 0.01467
BRL 0.013953
2025. 7. 12.
BRL 0.014094
BRL 0.014166
BRL 0.015277
BRL 0.013874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,015
0.64%
Market CapBRL 2.35T
VolumeBRL 26.33B
2
BRL 3,579.02
2.02%
Market CapBRL 432.21B
VolumeBRL 30.62B
3
BRL 3.44
1.18%
Market CapBRL 203.31B
VolumeBRL 6.33B
5
BRL 734.93
1.36%
Market CapBRL 107.19B
VolumeBRL 1.61B
6
BRL 177.87
1.80%
Market CapBRL 95.68B
VolumeBRL 8.1B
8
BRL 0.24
4.72%
Market CapBRL 36.4B
VolumeBRL 14.07B

Data provided by Coingecko API

More Cryptocurrencies

4402
BRL 3.81
0%
Market CapBRL 3.81M
VolumeBRL 174
4403
BRL 0.00385368
0.92%
Market CapBRL 3.81M
VolumeBRL 14,952
4409
BRL 0.00002206
1.04%
Market CapBRL 3.81M
VolumeBRL 1.16M
4406
Market CapBRL 3.81M
VolumeBRL 818,424
4407
BRL 4.06
3.74%
Market CapBRL 3.8M
VolumeBRL 89,674
4410
BRL 0.00000554
15.26%
Market CapBRL 3.79M
VolumeBRL 404,718
4405
BRL 0.07
9.83%
Market CapBRL 3.79M
VolumeBRL 3.24M
4411
BRL 0.01
1.29%
Market CapBRL 3.79M
VolumeBRL 302,073
4412
BRL 0.00376326
1.97%
Market CapBRL 3.79M
VolumeBRL 4.23M
4330
BRL 0.00455632
5.65%
Market CapBRL 3.79M
VolumeBRL 791,509
4425
BRL 0.00377113
13.83%
Market CapBRL 3.78M
VolumeBRL 2.71M
4414
BRL 0.04
62.41%
Market CapBRL 3.78M
VolumeBRL 79,539
4415
BRL 0.13
1.99%
Market CapBRL 3.78M
VolumeBRL 641
4416
BRL 0.00481276
0%
Market CapBRL 3.75M
VolumeBRL 761
4417
BRL 0.00037602
3.70%
Market CapBRL 3.76M
VolumeBRL 1.01M
4418
BRL 0.00377514
0.04%
Market CapBRL 3.75M
VolumeBRL 549,134
4420
BRL 0.01
10.85%
Market CapBRL 3.75M
VolumeBRL 178,368
Market CapBRL 3.73M
VolumeBRL 27
4422
BRL 0.00375738
3.20%
Market CapBRL 3.75M
VolumeBRL 557,958
4423
BRL 0.06
7.81%
Market CapBRL 3.75M
VolumeBRL 1,824
4424
BRL 0.12
0.13%
Market CapBRL 3.75M
VolumeBRL 2.84M
4437
BRL 0.01
0.03%
Market CapBRL 3.75M
VolumeBRL 1.89M
4428
BRL 0.00374634
2.75%
Market CapBRL 3.75M
VolumeBRL 67
4431
BRL 0.00000071
0.61%
Market CapBRL 3.74M
VolumeBRL 446,531
4430
BRL 0.00000656
2.36%
Market CapBRL 3.74M
VolumeBRL 7,305
4426
BRL 0.05
2.34%
Market CapBRL 3.74M
VolumeBRL 2.43M
4429
BRL 0.00342867
0.38%
Market CapBRL 3.74M
VolumeBRL 443,363
4413
BRL 0.00372258
11.22%
Market CapBRL 3.74M
VolumeBRL 257,573
4433
BRL 0.00371848
0.44%
Market CapBRL 3.73M
VolumeBRL 2,986
4434
BRL 0.02
1.09%
Market CapBRL 3.73M
VolumeBRL 2.2M
4435
BRL 0.00372751
8.12%
Market CapBRL 3.73M
VolumeBRL 1.25M
4436
BRL 0.00000001
2.88%
Market CapBRL 3.73M
VolumeBRL 6,256
4432
BRL 0.00466398
1.51%
Market CapBRL 3.73M
VolumeBRL 5,209
4427
BRL 0.00370119
53.40%
Market CapBRL 3.73M
VolumeBRL 463,783
4419
BRL 0.00372604
2.50%
Market CapBRL 3.72M
VolumeBRL 6.47M
4438
BRL 0.04
12.35%
Market CapBRL 3.72M
VolumeBRL 299,149
4439
BRL 0.00207382
2.93%
Market CapBRL 3.72M
VolumeBRL 371
4441
BRL 0.00046501
0.13%
Market CapBRL 3.72M
VolumeBRL 354
4443
BRL 0.0037159
7.57%
Market CapBRL 3.7M
VolumeBRL 84,751
4444
BRL 0.00004072
0%
Market CapBRL 3.66M
VolumeBRL 742
4440
BRL 0.00372359
7.33%
Market CapBRL 3.7M
VolumeBRL 4,755
4397
BRL 0.04
16.02%
Market CapBRL 3.7M
VolumeBRL 65,812
4442
BRL 0.00372058
9.51%
Market CapBRL 3.7M
VolumeBRL 23,504
4445
BRL 0.00369534
1.99%
Market CapBRL 3.7M
VolumeBRL 356
Market CapBRL 3.69M
VolumeBRL 3,316
4447
Market CapBRL 3.69M
VolumeBRL 153,514
4448
BRL 0.14
1.48%
Market CapBRL 3.69M
VolumeBRL 890,183
4449
BRL 0.00008833
0.15%
Market CapBRL 3.69M
VolumeBRL 18,668
4450
BRL 0.00409322
10.80%
Market CapBRL 3.68M
VolumeBRL 39,520
4452
BRL 0.00376756
29.24%
Market CapBRL 3.68M
VolumeBRL 82,165
4451
Market CapBRL 3.66M
VolumeBRL 290
4453
BRL 0.00014165
3.44%
Market CapBRL 3.68M
VolumeBRL 267,603
4455
BRL 0.0045339
42.63%
Market CapBRL 3.67M
VolumeBRL 114,501
Market CapBRL 3.67M
VolumeBRL 44,250
4458
BRL 0.02
1.63%
Market CapBRL 3.67M
VolumeBRL 455,477
4457
BRL 0.09
2.93%
Market CapBRL 3.67M
VolumeBRL 441,957
4454
BRL 0.02
0.43%
Market CapBRL 3.66M
VolumeBRL 1.76M
4460
BRL 0.01
0%
Market CapBRL 3.63M
VolumeBRL 10
4459
BRL 0.36
9.83%
Market CapBRL 3.65M
VolumeBRL 46,827
4461
BRL 0.00364792
2.97%
Market CapBRL 3.65M
VolumeBRL 528,643
4466
BRL 0.00431076
24.92%
Market CapBRL 3.64M
VolumeBRL 323,867
4462
BRL 0.00375309
2.23%
Market CapBRL 3.64M
VolumeBRL 972,433
4463
BRL 0.00000001
1.18%
Market CapBRL 3.64M
VolumeBRL 14,793
4464
BRL 0.00377622
2.25%
Market CapBRL 3.64M
VolumeBRL 32,978
4467
BRL 0.00364241
5.11%
Market CapBRL 3.64M
VolumeBRL 35,261
4465
BRL 0.00039904
0.09%
Market CapBRL 3.63M
VolumeBRL 3,057
4470
BRL 0.00356154
1.98%
Market CapBRL 3.63M
VolumeBRL 435,942
4468
BRL 0.05
10.02%
Market CapBRL 3.62M
VolumeBRL 1.22M
4471
BRL 0.01
6.01%
Market CapBRL 3.62M
VolumeBRL 408,795
4472
BRL 558.22
0.07%
Market CapBRL 3.61M
VolumeBRL 3.53M
4473
BRL 661,262
0.33%
Market CapBRL 3.61M
VolumeBRL 0
4475
BRL 0.00393614
0.52%
Market CapBRL 3.61M
VolumeBRL 293,794
4482
BRL 0.05
1.55%
Market CapBRL 3.6M
VolumeBRL 53,227
4489
BRL 0.04
6.08%
Market CapBRL 3.6M
VolumeBRL 559,764
Market CapBRL 3.6M
VolumeBRL 464,608
4477
BRL 0.01
2.00%
Market CapBRL 3.6M
VolumeBRL 5,695
4479
BRL 0.00360576
0%
Market CapBRL 3.61M
VolumeBRL 9
4480
BRL 0.02
3.05%
Market CapBRL 3.6M
VolumeBRL 4M
4481
BRL 0.01
0%
Market CapBRL 3.58M
VolumeBRL 5,235
4483
BRL 0.03
1.01%
Market CapBRL 3.6M
VolumeBRL 123
4474
BRL 0.00361494
0.12%
Market CapBRL 3.6M
VolumeBRL 7,962
4507
BRL 0.01
4.65%
Market CapBRL 3.6M
VolumeBRL 5,602
4484
BRL 0.00012234
7.48%
Market CapBRL 3.59M
VolumeBRL 220,718
4485
BRL 0.03
4.18%
Market CapBRL 3.59M
VolumeBRL 2,353
4486
BRL 0.01
0%
Market CapBRL 3.58M
VolumeBRL 153
4488
BRL 0.00360389
9.41%
Market CapBRL 3.59M
VolumeBRL 2.19M
4487
BRL 0.00085824
15.37%
Market CapBRL 3.59M
VolumeBRL 29,289
4490
BRL 0.01
0.09%
Market CapBRL 3.59M
VolumeBRL 609,019
4495
BRL 11.38
1.91%
Market CapBRL 3.58M
VolumeBRL 554
4491
BRL 0.00074082
0.10%
Market CapBRL 3.58M
VolumeBRL 478,630
4492
BRL 0.04
7.25%
Market CapBRL 3.58M
VolumeBRL 6,728
4494
BRL 4.04
0.65%
Market CapBRL 3.56M
VolumeBRL 22,619
4496
BRL 0.13
1.27%
Market CapBRL 3.56M
VolumeBRL 520,229
4497
BRL 0.00395513
0.47%
Market CapBRL 3.56M
VolumeBRL 1,442
4493
BRL 0.01
2.32%
Market CapBRL 3.56M
VolumeBRL 3.55M
4498
Market CapBRL 3.56M
VolumeBRL 447,959
4499
BRL 0.00003506
0%
Market CapBRL 3.51M
VolumeBRL 26
Market CapBRL 3.55M
VolumeBRL 1,521
4503
BRL 11.15
2.92%
Market CapBRL 3.55M
VolumeBRL 10,887
4402
BRL 3.81
0%
Market CapBRL 3.81M
VolumeBRL 174
4403
BRL 0.00385368
0.92%
Market CapBRL 3.81M
VolumeBRL 14,952

Data provided by Coingecko API