Flicker (FKR) Live Price

Flicker logo
FKRFlicker
$0.004902 -5.93%
Market Cap
$439,772
6.26%
Volume (24)
$1,809
0.84%
Circulating Supply
89,561,013 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
$0.00490181

Price Change

$-0.00030921894
5.93%
24h Low / 24h High
$0.00476885 / $0.00531806

Trading Volume

$1,809.45
0.84%
Volume / Market Cap
0.0041145184
Market Dominance
0.000013633767%
Market Rank
#4298

Flicker Supply

Circulating Supply
89,561,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
$439,772
6.26%

Fully Diluted
Market Cap

$4,910,311
2.00%

Flicker Price Yesterday

Yesterday's Low / High
$0.0049743676 / $0.0050467804
Yesterday's Open / Close
$0.0049743676 / $0.0050467804
Yesterday's Change
2.17%
Yesterday's Volume
$2,957.319

Flicker Price History

7d Low / 7d High
$0.0032773538 / $0.0053180565
30d Low / 30d High
$0.0048839115 / $0.0053180565
90d Low / 90d High
$0.0041126389 / $0.0053180565
52 Week Low / 52 Week High
$0.0032773538 / $0.0053180565
All Time HighOct 4, 2024 (1 months ago)
$0.00689786
29.49%
All Time LowNov 5, 2024 (16 days ago)
$0.00314544
54.64%

Data provided by Coingecko API

FKR to USD converter

Flicker
FlickerFKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Flicker Price Chart (FKR to USD)

FKRUSD by TradingView

Flicker Exchanges

Instant crypto to crypto exchange coming soon!

Flicker Historical Price Data (USD)

Date
11/20/2024
$0.004976
$0
$0.005318
$0.004907
11/19/2024
$0.004874
$0.004976
$0.005157
$0.004758
11/18/2024
$0.004193
$0.004874
$0.005011
$0.004193
11/17/2024
$0.004603
$0.004193
$0.004666
$0.004113
11/16/2024
$0.003651
$0.004603
$0.004659
$0.003626
11/15/2024
$0.003371
$0.003651
$0.003676
$0.003342
11/14/2024
$0.003426
$0.003371
$0.003533
$0.003277

Data provided by Coingecko API

FKR Price Live Data

The live price of FKR is $ 0.004902 per (FKR/USD) today with a current market cap of 439,772 USD. 24-hour trading volume is $ 1,809 USD. FKR to USD price is updated in real-time. Flicker is -5.93% in the last 24 hours. It has a circulating supply of $ 89,561,013 FKR.

Flicker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,656
4.50%
Market Cap$1.93T
Volume$102.36B
2
$3,136.55
0.60%
Market Cap$377.48B
Volume$36.17B
4
$242.43
1.88%
Market Cap$115.04B
Volume$9.62B
5
$609.61
0.89%
Market Cap$88.89B
Volume$1.86B
6
$1.12
0.87%
Market Cap$63.95B
Volume$7.79B
7
$0.38
2.24%
Market Cap$56.33B
Volume$10.16B

Data provided by Coingecko API

More Cryptocurrencies

4208
Market Cap$488,949
Volume$13,972
4202
$0.00048845
5.98%
Market Cap$488,446
Volume$1,594
4203
$0.05
0%
Market Cap$486,276
Volume$499
4206
$0.0002959
1.54%
Market Cap$486,017
Volume$32
4205
$0.00342846
4.91%
Market Cap$485,662
Volume$1,818
4204
$0.00098059
46.54%
Market Cap$485,338
Volume$3,280
4237
$0.00059006
28.10%
Market Cap$484,901
Volume$184,220
4207
$0.01
23.69%
Market Cap$484,120
Volume$30,442
4215
Market Cap$482,798
Volume$12,052
4210
$0.00125086
0%
Market Cap$482,743
Volume$456
4211
$0.00005427
1.32%
Market Cap$482,259
Volume$829
4212
Market Cap$481,550
Volume$410,054
4209
$0.00048122
2.75%
Market Cap$481,220
Volume$12,689
4322
$0.00048121
78.15%
Market Cap$481,189
Volume$8.84M
4213
$0.00004936
1.37%
Market Cap$480,926
Volume$247
4217
$0.0000048
10.40%
Market Cap$480,355
Volume$21,128
4216
$0.01
0.65%
Market Cap$480,351
Volume$286
4218
$0.00383734
0%
Market Cap$479,667
Volume$1
4219
$0.00049544
10.71%
Market Cap$479,234
Volume$26,975
4220
Market Cap$478,911
Volume$703
4221
$0.0004795
28.13%
Market Cap$478,874
Volume$56,187
4222
$0.00000048
0.08%
Market Cap$478,598
Volume$571
4214
$0.00047782
16.21%
Market Cap$477,825
Volume$829
4223
$0.00016097
0.63%
Market Cap$477,435
Volume$40,559
4224
$0.00004842
4.77%
Market Cap$476,725
Volume$603
4232
$0.0005137
17.35%
Market Cap$476,645
Volume$42,012
4225
$0.00024656
0.36%
Market Cap$475,672
Volume$7
4226
$0.00048581
1.08%
Market Cap$474,793
Volume$4,474
4227
$0.00370945
4.19%
Market Cap$474,687
Volume$242
4230
$0.00104277
1.97%
Market Cap$474,190
Volume$7,138
4229
Market Cap$474,131
Volume$53
4228
$0.00000007
0.22%
Market Cap$473,943
Volume$64
4239
$0.00047227
3.13%
Market Cap$472,081
Volume$2,163
4173
$0.00472088
24.38%
Market Cap$472,048
Volume$176,833
4234
$0.00000112
8.63%
Market Cap$471,627
Volume$7,051
4242
$0.00047109
0.09%
Market Cap$471,073
Volume$1,571
4235
$0.00361594
5.13%
Market Cap$470,898
Volume$8,692
4231
$0.00470735
4.90%
Market Cap$470,735
Volume$10,290
4236
$0.0016111
6.22%
Market Cap$470,697
Volume$4,955
4233
$0.00095894
0.66%
Market Cap$470,654
Volume$12,735
4246
$0.00047348
20.07%
Market Cap$469,443
Volume$202,141
4240
$0.00009396
1.35%
Market Cap$469,318
Volume$3,749
4241
$0.00055555
0.87%
Market Cap$468,430
Volume$2,956
4201
$0.00046808
327.88%
Market Cap$468,046
Volume$2.17M
4243
$0.00181991
6.50%
Market Cap$468,033
Volume$3,211
4244
$0.03
23.93%
Market Cap$467,240
Volume$1,473
4245
Market Cap$466,944
Volume$1,452
4251
$0.00046687
1.48%
Market Cap$466,381
Volume$12,110
4270
$0.01
8.08%
Market Cap$466,154
Volume$2,535
4248
$0.00030945
16.48%
Market Cap$465,757
Volume$3,634
4247
$1,718.5
1.59%
Market Cap$465,430
Volume$923
4250
$0.47
10.64%
Market Cap$465,344
Volume$7,705
4249
$0.00051599
1.19%
Market Cap$464,815
Volume$384
4253
$0.00227155
1.16%
Market Cap$464,079
Volume$10,848
4256
Market Cap$464,020
Volume$13,012
Market Cap$463,993
Volume$48,362
4257
$0.02
4.55%
Market Cap$463,568
Volume$8,560
4255
$0.01
0.01%
Market Cap$463,414
Volume$150
Market Cap$462,897
Volume$1.26M
4258
$0.002459
0%
Market Cap$462,836
Volume$23
4261
$0.00051384
1.20%
Market Cap$462,437
Volume$5,238
4260
$0.00462353
0.12%
Market Cap$462,353
Volume$182
4254
$0.02
5.57%
Market Cap$461,439
Volume$2.57M
4264
$0.00461239
22.73%
Market Cap$461,239
Volume$127,835
4265
$0.05
19.85%
Market Cap$460,924
Volume$152
4266
$23.8
0.65%
Market Cap$460,539
Volume$310
4263
$0.01
3.31%
Market Cap$460,505
Volume$2,238
4267
$0.01
3.00%
Market Cap$459,945
Volume$365,593
4262
$0.00116775
1.46%
Market Cap$459,600
Volume$60
4268
$0.00250099
3.35%
Market Cap$459,544
Volume$31,384
4272
$0.00115018
5.42%
Market Cap$459,380
Volume$39,647
4269
$0.00000459
12.68%
Market Cap$458,920
Volume$26,126
4271
$0.05
9.56%
Market Cap$457,315
Volume$12,961
4274
$0.01
0.83%
Market Cap$456,704
Volume$355,273
4273
$0.0000465
3.27%
Market Cap$456,643
Volume$52,651
4423
$0.00045575
23.71%
Market Cap$455,674
Volume$73,968
4276
$0.00024191
0%
Market Cap$454,431
Volume$7
4277
$0.01
0.02%
Market Cap$453,885
Volume$177
4279
$0.01
3.41%
Market Cap$453,396
Volume$5,311
4278
$0.0025217
0.49%
Market Cap$452,066
Volume$84,765
4275
$0.02
35.13%
Market Cap$451,324
Volume$2,847
4280
$1.37
4.49%
Market Cap$450,924
Volume$291,544
4282
$0.00025187
3.05%
Market Cap$450,712
Volume$151,468
4281
$0.00057211
20.94%
Market Cap$450,711
Volume$22,528
4286
$0.00045004
16.63%
Market Cap$450,044
Volume$80,846
4285
$0.00042419
0.14%
Market Cap$449,750
Volume$52,975
4283
$0.00044974
1.48%
Market Cap$449,650
Volume$60
4284
$0.00499637
9.82%
Market Cap$448,145
Volume$119,776
4287
$0.00447684
2.15%
Market Cap$447,241
Volume$3,223
4288
$0.00046048
15.91%
Market Cap$447,111
Volume$46,160
4289
$0.00372776
2.14%
Market Cap$445,548
Volume$81,170
4290
$0.00379329
0%
Market Cap$445,329
Volume$5
4292
$0.00044365
5.33%
Market Cap$444,849
Volume$123,205
4291
Market Cap$444,702
Volume$6,327
4294
$0.00044419
0.14%
Market Cap$444,192
Volume$755
4293
$0.00044446
3.82%
Market Cap$443,976
Volume$3,295
4295
$0.07
0.02%
Market Cap$440,305
Volume$42
4306
$0.00491031
6.22%
Market Cap$439,772
Volume$1,888
4296
$0.0002972
8.55%
Market Cap$439,755
Volume$16,307
4208
Market Cap$488,949
Volume$13,972
4202
$0.00048845
5.98%
Market Cap$488,446
Volume$1,594

Data provided by Coingecko API