Flippy (FLIPPY) Live Price

Flippy logo
FLIPPYFlippy
RUB 31.17 -7.19%
Market Cap
RUB 27.03M
6.81%
Volume (24)
RUB 18,070
0.17%
Circulating Supply
865,216 FLIPPY
Issue Date
-

Data provided by Coingecko API

FLIPPY price Statistics

Flippy Price Today

Flippy Price
RUB 31.17

Price Change

RUB -2.4141874
7.19%
24h Low / 24h High
RUB 30.03 / RUB 33.93

Trading Volume

RUB 18,070.27
0.17%
Volume / Market Cap
0.00066843184
Market Dominance
0.0000077803517%
Market Rank
#5679

Flippy Supply

Circulating Supply
865,216 FLIPPY
Total Supply
865,216 FLIPPY
Max Supply
865,216 FLIPPY

Flippy Market Cap

Market Cap
RUB 27,033,826
6.81%

Fully Diluted
Market Cap

RUB 27,033,826
7.05%

Flippy Price Yesterday

Yesterday's Low / High
RUB 33.584247 / RUB 33.642746
Yesterday's Open / Close
RUB 33.584247 / RUB 33.642746
Yesterday's Change
7.27%
Yesterday's Volume
RUB 36,066.833

Flippy Price History

7d Low / 7d High
RUB 0.36431264 / RUB 0.48661971
30d Low / 30d High
RUB 31.931789 / RUB 33.921145
90d Low / 90d High
RUB 29.607249 / RUB 37.834951
52 Week Low / 52 Week High
RUB 29.607249 / RUB 42.136755
All Time High7월 18일, 2025 (2 months ago)
RUB 121.55
74.29%
All Time Low6월 5일, 2025 (4 months ago)
RUB 15.43
102.50%

Data provided by Coingecko API

FLIPPY to RUB converter

Flippy
FlippyFLIPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flippy Price Chart (FLIPPY to RUB)

FLIPPYRUB by TradingView

Flippy Exchanges

Instant crypto to crypto exchange coming soon!

Flippy Historical Price Data (RUB)

Date
2025. 10. 13.
RUB 32.242936
RUB 0
RUB 33.921145
RUB 32.176578
2025. 10. 12.
RUB 30.552886
RUB 32.242936
RUB 32.848647
RUB 29.75405
2025. 10. 11.
RUB 30.254007
RUB 30.552886
RUB 31.81857
RUB 29.607249
2025. 10. 10.
RUB 37.574162
RUB 30.254007
RUB 37.834951
RUB 31.307317
2025. 10. 9.
RUB 38.018821
RUB 37.574162
RUB 38.018821
RUB 34.579485
2025. 10. 8.
RUB 39.564568
RUB 38.018821
RUB 39.799148
RUB 38.246766
2025. 10. 7.
RUB 42.049788
RUB 39.564568
RUB 42.136755
RUB 39.686884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 53 minutes and 35 seconds

Explore Our Other Products for FLIPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,046
1.95%
Market CapRUB 2.25T
VolumeRUB 88.34B
2
RUB 4,126.35
2.50%
Market CapRUB 497.55B
VolumeRUB 60.99B
4
RUB 1,217.43
4.14%
Market CapRUB 169.09B
VolumeRUB 8.86B
5
RUB 2.5
4.16%
Market CapRUB 150.01B
VolumeRUB 7.85B
6
RUB 202
1.97%
Market CapRUB 110.28B
VolumeRUB 13.57B
9
RUB 0.204076
4.72%
Market CapRUB 30.85B
VolumeRUB 4.54B

Data provided by Coingecko API

More Cryptocurrencies

5676
RUB 79.44
2.10%
Market CapRUB 27.13M
VolumeRUB 1.08M
5677
RUB 0.02713017
20.33%
Market CapRUB 27.13M
VolumeRUB 6.07M
Market CapRUB 27.09M
VolumeRUB 339,563
5680
RUB 0.02703011
2.06%
Market CapRUB 27.03M
VolumeRUB 17,120
5682
RUB 0.313707
4.34%
Market CapRUB 26.91M
VolumeRUB 49,473

Data provided by Coingecko API