Flo (FLO) Live Price

Flo logo
FLOFlo
JPY 18.96 -18.94%
Market Cap
JPY 170.6M
18.86%
Volume (24)
JPY 2,515,944
9.61%
Circulating Supply
9,000,000 FLO
Issue Date
-

Data provided by Coingecko API

FLO price Statistics

Flo Price Today

Flo Price
JPY 18.96

Price Change

JPY -4.4276824
18.94%
24h Low / 24h High
JPY 18.93 / JPY 23.86

Trading Volume

JPY 2,515,944
9.61%
Volume / Market Cap
0.014747619
Market Dominance
0.000029803468%
Market Rank
#3952

Flo Supply

Circulating Supply
9,000,000 FLO
Total Supply
10,000,000 FLO
Max Supply
10,000,000 FLO

Flo Market Cap

Market Cap
JPY 170,600,020
18.86%

Fully Diluted
Market Cap

JPY 189,555,570
19.00%

Flo Price Yesterday

Yesterday's Low / High
JPY 23.37104 / JPY 23.435381
Yesterday's Open / Close
JPY 23.37104 / JPY 23.435381
Yesterday's Change
18.99%
Yesterday's Volume
JPY 4,220,285.7

Flo Price History

7d Low / 7d High
JPY 0.13154309 / JPY 0.22334456
30d Low / 30d High
JPY 23.084255 / JPY 31.490755
90d Low / 90d High
JPY 19.6151 / JPY 32.976738
52 Week Low / 52 Week High
JPY 16.6779 / JPY 32.976738
All Time High8월 25일, 2025 (2 days ago)
JPY 34.33
44.73%
All Time Low8월 15일, 2025 (12 days ago)
JPY 7
171.03%

Data provided by Coingecko API

FLO to JPY converter

Flo
FloFLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flo Price Chart (FLO to JPY)

    FLOJPY by TradingView

    Flo Exchanges

    Instant crypto to crypto exchange coming soon!

    Flo Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 25.204621
    JPY 0
    JPY 28.317049
    JPY 23.084255
    2025. 8. 25.
    JPY 23.490312
    JPY 25.204621
    JPY 32.976738
    JPY 21.840409
    2025. 8. 24.
    JPY 20.111258
    JPY 23.490312
    JPY 22.864902
    JPY 19.6151
    2025. 8. 23.
    JPY 19.332886
    JPY 20.111258
    JPY 21.119994
    JPY 19.332886
    2025. 8. 22.
    JPY 26.3082
    JPY 19.332886
    JPY 28.897884
    JPY 21.786944
    2025. 8. 21.
    JPY 25.531845
    JPY 26.3082
    JPY 29.62469
    JPY 22.751328
    2025. 8. 20.
    JPY 16.6779
    JPY 25.531845
    JPY 26.75618
    JPY 16.6779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 0 minutes and 56 seconds

    Explore Our Other Products for FLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,340
    0.94%
    Market CapJPY 2.24T
    VolumeJPY 38.12B
    2
    JPY 4,588.98
    0.09%
    Market CapJPY 553.82B
    VolumeJPY 34.99B
    3
    JPY 3.01
    0.77%
    Market CapJPY 178.91B
    VolumeJPY 6.43B
    5
    JPY 863.64
    0.14%
    Market CapJPY 120.3B
    VolumeJPY 1.25B
    6
    JPY 207.91
    5.81%
    Market CapJPY 112.37B
    VolumeJPY 12.3B
    9
    JPY 0.222401
    1.90%
    Market CapJPY 33.52B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3949
    JPY 0.524239
    1.60%
    Market CapJPY 171.27M
    VolumeJPY 21.71M
    3950
    JPY 1.4
    0.81%
    Market CapJPY 170.99M
    VolumeJPY 1.18M
    3951
    JPY 0.055361
    1.87%
    Market CapJPY 170.67M
    VolumeJPY 207,267
    3953
    JPY 0.01802691
    12.75%
    Market CapJPY 170.55M
    VolumeJPY 1.48M
    3954
    JPY 0.184467
    14.56%
    Market CapJPY 170.5M
    VolumeJPY 699,112

    Data provided by Coingecko API