Fold (FLD) Live Price

Fold logo
FLDFold
RUB 0.154903 -5.46%
Market Cap
RUB 192.22M
5.85%
Volume (24)
RUB 1,605,858
2.57%
Circulating Supply
1,242,415,800 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
RUB 0.154903

Price Change

RUB -0.0089475587
5.46%
24h Low / 24h High
RUB 0.153065 / RUB 0.16385

Trading Volume

RUB 1,605,858
2.57%
Volume / Market Cap
0.0083543391
Market Dominance
0.000060044756%
Market Rank
#3098

Fold Supply

Circulating Supply
1,242,415,752.325 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
RUB 192,218,440
5.85%

Fully Diluted
Market Cap

RUB 410,300,090
3.14%

Fold Price Yesterday

Yesterday's Low / High
RUB 0.15917489 / RUB 0.16028742
Yesterday's Open / Close
RUB 0.15917489 / RUB 0.16028742
Yesterday's Change
3.02%
Yesterday's Volume
RUB 2,279,018.3

Fold Price History

7d Low / 7d High
RUB 0.0015875576 / RUB 0.00210685
30d Low / 30d High
RUB 0.15124685 / RUB 0.16969944
90d Low / 90d High
RUB 0.14436963 / RUB 0.16969944
52 Week Low / 52 Week High
RUB 0.12792464 / RUB 0.16969944
All Time High3월 14일, 2024 (1 years ago)
RUB 0.785471
80.35%
All Time Low11월 4일, 2024 (9 months ago)
RUB 0.057488
168.45%

Data provided by Coingecko API

FLD to RUB converter

Fold
FoldFLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fold Price Chart (FLD to RUB)

    FLDRUB by TradingView

    Fold Exchanges

    Instant crypto to crypto exchange coming soon!

    Fold Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.154825
    RUB 0
    RUB 0.169699
    RUB 0.154058
    2025. 8. 26.
    RUB 0.148295
    RUB 0.154825
    RUB 0.156739
    RUB 0.147347
    2025. 8. 25.
    RUB 0.150536
    RUB 0.148295
    RUB 0.153201
    RUB 0.14437
    2025. 8. 24.
    RUB 0.151092
    RUB 0.150536
    RUB 0.153461
    RUB 0.146789
    2025. 8. 23.
    RUB 0.147553
    RUB 0.151092
    RUB 0.153495
    RUB 0.133871
    2025. 8. 22.
    RUB 0.13995
    RUB 0.147553
    RUB 0.147374
    RUB 0.127925
    2025. 8. 21.
    RUB 0.150947
    RUB 0.13995
    RUB 0.150947
    RUB 0.136189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 41 minutes and 50 seconds

    Explore Our Other Products for FLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,080
    0.02%
    Market CapRUB 2.23T
    VolumeRUB 34.98B
    2
    RUB 4,471.2
    2.30%
    Market CapRUB 539.18B
    VolumeRUB 29.63B
    3
    RUB 2.95
    1.87%
    Market CapRUB 175.62B
    VolumeRUB 5.73B
    5
    RUB 871.87
    0.81%
    Market CapRUB 121.27B
    VolumeRUB 1.71B
    6
    RUB 213.47
    2.62%
    Market CapRUB 115.52B
    VolumeRUB 11.81B
    9
    RUB 0.221735
    0.43%
    Market CapRUB 33.4B
    VolumeRUB 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3095
    RUB 0.399374
    2.17%
    Market CapRUB 192.51M
    VolumeRUB 7.02M
    Market CapRUB 192.44M
    VolumeRUB 406,389
    3099
    RUB 0.081646
    1.84%
    Market CapRUB 192.39M
    VolumeRUB 12,371
    3101
    RUB 0.32482
    3.93%
    Market CapRUB 191.92M
    VolumeRUB 5.36M
    3100
    RUB 28.71
    11.17%
    Market CapRUB 191.42M
    VolumeRUB 943,220

    Data provided by Coingecko API