Fold (FLD) Live Price

Fold logo
FLDFold
RUB 0.1061 -6.36%
Market Cap
RUB 115.74M
6.47%
Volume (24)
RUB 1,868,708
2.86%
Circulating Supply
1,090,878,000 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
RUB 0.1061

Price Change

RUB -0.0072122079
6.36%
24h Low / 24h High
RUB 0.10599 / RUB 0.120222

Trading Volume

RUB 1,868,708
2.86%
Volume / Market Cap
0.016145409
Market Dominance
0.000036704992%
Market Rank
#3398

Fold Supply

Circulating Supply
1,090,877,961.895 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
RUB 115,742,380
6.47%

Fully Diluted
Market Cap

RUB 281,377,740
10.58%

Fold Price Yesterday

Yesterday's Low / High
RUB 0.1179048 / RUB 0.11940606
Yesterday's Open / Close
RUB 0.11940606 / RUB 0.1179048
Yesterday's Change
10.58%
Yesterday's Volume
RUB 1,180,882

Fold Price History

7d Low / 7d High
RUB 0.0011974759 / RUB 0.0016717773
30d Low / 30d High
RUB 0.11250565 / RUB 0.1203351
90d Low / 90d High
RUB 0.11250565 / RUB 0.13323765
52 Week Low / 52 Week High
RUB 0.11250565 / RUB 0.16382876
All Time High3월 14일, 2024 (11 months ago)
RUB 0.785471
86.52%
All Time Low11월 4일, 2024 (3 months ago)
RUB 0.057488
84.17%

Data provided by Coingecko API

FLD to RUB converter

Fold
FoldFLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to RUB)

FLDRUB by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.117335
RUB 0
RUB 0.119406
RUB 0.112506
2025. 2. 11.
RUB 0.117251
RUB 0.117335
RUB 0.124832
RUB 0.11665
2025. 2. 10.
RUB 0.127343
RUB 0.117251
RUB 0.12836
RUB 0.117281
2025. 2. 9.
RUB 0.129667
RUB 0.127343
RUB 0.133238
RUB 0.123344
2025. 2. 8.
RUB 0.139459
RUB 0.129667
RUB 0.140453
RUB 0.129103
2025. 2. 7.
RUB 0.147693
RUB 0.139459
RUB 0.150211
RUB 0.137639
2025. 2. 6.
RUB 0.159714
RUB 0.147693
RUB 0.163829
RUB 0.148313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,203
0.02%
Market CapRUB 1.91T
VolumeRUB 51.12B
2
RUB 2,677.49
1.99%
Market CapRUB 322.71B
VolumeRUB 27.5B
4
RUB 2.45
1.36%
Market CapRUB 141.39B
VolumeRUB 4.89B
5
RUB 708.13
8.98%
Market CapRUB 103.39B
VolumeRUB 3.43B
6
RUB 192.76
1.95%
Market CapRUB 94.1B
VolumeRUB 4.98B
8
RUB 0.258586
1.35%
Market CapRUB 38.26B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3304
RUB 0.01255271
73.22%
Market CapRUB 125.29M
VolumeRUB 12.12M
3302
RUB 2.6
11.09%
Market CapRUB 125.54M
VolumeRUB 18.45M
3308
RUB 0.124886
27.64%
Market CapRUB 125.49M
VolumeRUB 2.46M
3301
RUB 0.01254574
4.52%
Market CapRUB 125.46M
VolumeRUB 151,850
3305
RUB 1.4
9.19%
Market CapRUB 125.1M
VolumeRUB 3.37M
3303
RUB 0.082318
42.21%
Market CapRUB 125.09M
VolumeRUB 610,041
3306
Market CapRUB 133.69M
VolumeRUB 264,183
3307
RUB 17.6
4.81%
Market CapRUB 124.89M
VolumeRUB 722
3309
RUB 13.53
0.48%
Market CapRUB 124.73M
VolumeRUB 326,057
3310
RUB 3.72
5.97%
Market CapRUB 124.55M
VolumeRUB 21,832
3311
RUB 0.12445
12.93%
Market CapRUB 124.44M
VolumeRUB 1.89M
3312
Market CapRUB 124M
VolumeRUB 66,649
Market CapRUB 124.12M
VolumeRUB 31.52M
3314
RUB 10.4
5.32%
Market CapRUB 123.75M
VolumeRUB 410,437
3316
RUB 0.01349753
4.92%
Market CapRUB 123.65M
VolumeRUB 3.64M
3321
RUB 1.45
12.64%
Market CapRUB 123.65M
VolumeRUB 4.43M
3317
RUB 49.27
0.67%
Market CapRUB 123.07M
VolumeRUB 480
3322
RUB 0.123381
8.66%
Market CapRUB 123.07M
VolumeRUB 9.88M
3323
RUB 0.122712
6.28%
Market CapRUB 123.36M
VolumeRUB 1.19M
3318
RUB 3.82
9.57%
Market CapRUB 123.33M
VolumeRUB 2.45M
3319
RUB 0.267887
21.10%
Market CapRUB 123.23M
VolumeRUB 468,761
3320
RUB 0.366371
6.04%
Market CapRUB 122.95M
VolumeRUB 2.5M
3326
RUB 84.78
0.66%
Market CapRUB 122.76M
VolumeRUB 819,190
3324
RUB 243,772
1.01%
Market CapRUB 126.8M
VolumeRUB 3,851
3452
RUB 0.116715
85.23%
Market CapRUB 122.65M
VolumeRUB 111.91M
3325
RUB 1.52
3.64%
Market CapRUB 122.59M
VolumeRUB 2.14M
3299
RUB 0.00120407
30.09%
Market CapRUB 122.57M
VolumeRUB 29.47M
3327
RUB 1.53
8.96%
Market CapRUB 122.03M
VolumeRUB 1.1M
3329
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 270.66M
3315
RUB 0.120931
24.11%
Market CapRUB 122.29M
VolumeRUB 166.95M
3330
RUB 0.00040943
0.56%
Market CapRUB 121.93M
VolumeRUB 23.51M
3328
RUB 0.060675
5.67%
Market CapRUB 122.26M
VolumeRUB 751,962
3331
RUB 13.31
5.39%
Market CapRUB 122.25M
VolumeRUB 35.89M
3339
RUB 0.121978
6.61%
Market CapRUB 121.98M
VolumeRUB 38,530
3334
RUB 0.052005
4.04%
Market CapRUB 121.86M
VolumeRUB 27.9M
3332
RUB 2.52
0.81%
Market CapRUB 121.85M
VolumeRUB 712,544
3333
RUB 1.093
0.07%
Market CapRUB 121.84M
VolumeRUB 32.33M
3335
RUB 0.00085759
0.47%
Market CapRUB 121.42M
VolumeRUB 5.92M
3338
RUB 1.15
0.87%
Market CapRUB 121.6M
VolumeRUB 30.87M
3336
RUB 679.2
2.37%
Market CapRUB 121.53M
VolumeRUB 5.02M
3343
Market CapRUB 121.39M
VolumeRUB 19,017
3340
RUB 1.21
0.76%
Market CapRUB 121.37M
VolumeRUB 23,828
3344
RUB 268,801
0%
Market CapRUB 129.56M
VolumeRUB 18,817
3341
RUB 1.21
9.24%
Market CapRUB 121.08M
VolumeRUB 4.98M
3345
RUB 3.71
1.83%
Market CapRUB 121.04M
VolumeRUB 3.79M
3346
RUB 0.11514
3.75%
Market CapRUB 120.9M
VolumeRUB 4.98M
3353
RUB 0.120183
11.60%
Market CapRUB 120.77M
VolumeRUB 2.2M
3349
RUB 11.97
2.65%
Market CapRUB 120.72M
VolumeRUB 104,279
3348
RUB 0.00017607
16.85%
Market CapRUB 120.38M
VolumeRUB 2.49M
3350
RUB 0.122368
13.64%
Market CapRUB 120.34M
VolumeRUB 8.05M
3352
Market CapRUB 120.12M
VolumeRUB 129
3359
RUB 0.108833
130.14%
Market CapRUB 119.79M
VolumeRUB 577.61M
3351
RUB 4,138.16
13.66%
Market CapRUB 120.01M
VolumeRUB 1.01M
3355
RUB 0.499871
2.66%
Market CapRUB 119.86M
VolumeRUB 268,502
3354
RUB 0.942744
1.05%
Market CapRUB 119.73M
VolumeRUB 11.55M
3356
RUB 0.305707
1.47%
Market CapRUB 119.72M
VolumeRUB 1.54M
3337
RUB 0.120731
6.00%
Market CapRUB 119.31M
VolumeRUB 1.34B
3357
RUB 0.671
1.40%
Market CapRUB 119.62M
VolumeRUB 3.66M
3358
RUB 0.00216538
0.43%
Market CapRUB 119.56M
VolumeRUB 17,445
3347
RUB 0.11924
13.66%
Market CapRUB 119.24M
VolumeRUB 199.27M
3360
RUB 0.398646
6.82%
Market CapRUB 119.19M
VolumeRUB 14.36M
3377
RUB 0.119138
5.30%
Market CapRUB 119.14M
VolumeRUB 2.3M
3361
RUB 0.410045
9.65%
Market CapRUB 119.04M
VolumeRUB 17.55M
3375
Market CapRUB 118.93M
VolumeRUB 1.68M
3366
RUB 0.01524901
0.35%
Market CapRUB 118.69M
VolumeRUB 470,950
3363
RUB 0.118267
11.99%
Market CapRUB 118.27M
VolumeRUB 1.31M
3362
RUB 16.04
19.20%
Market CapRUB 118.54M
VolumeRUB 18.95M
3372
RUB 0.01252572
1.93%
Market CapRUB 118.52M
VolumeRUB 299,987
3364
RUB 1.082
4.27%
Market CapRUB 118.42M
VolumeRUB 174.17M
3367
RUB 0.120947
0%
Market CapRUB 120.87M
VolumeRUB 0
3368
RUB 0.156596
6.04%
Market CapRUB 118.03M
VolumeRUB 12.84M
3369
RUB 0.03746971
3.02%
Market CapRUB 118.06M
VolumeRUB 586,330
Market CapRUB 121.85M
VolumeRUB 912
3342
RUB 0.11768
1.24%
Market CapRUB 117.68M
VolumeRUB 2.93M
3374
RUB 1.8
2.96%
Market CapRUB 117.29M
VolumeRUB 37,789
3373
RUB 0.00027936
14.07%
Market CapRUB 117.52M
VolumeRUB 5.42M
3376
RUB 0.124492
2.88%
Market CapRUB 117.52M
VolumeRUB 1.44M
3380
RUB 0.083411
0%
Market CapRUB 123.61M
VolumeRUB 135
3381
RUB 16
0.56%
Market CapRUB 117.24M
VolumeRUB 4.14M
3384
RUB 0.00117134
2.53%
Market CapRUB 117.13M
VolumeRUB 10.29M
3365
RUB 0.453261
8.23%
Market CapRUB 117.04M
VolumeRUB 50.59M
3378
RUB 11.69
12.10%
Market CapRUB 116.88M
VolumeRUB 9.52M
3382
RUB 4.21
4.63%
Market CapRUB 116.56M
VolumeRUB 24.22M
3383
RUB 0.18897
6.86%
Market CapRUB 116.88M
VolumeRUB 88,727
3389
RUB 0.527851
2.62%
Market CapRUB 116.87M
VolumeRUB 49.27M
3385
RUB 10,387,460
0%
Market CapRUB 129.65M
VolumeRUB 23,958
3386
RUB 0.116419
14.55%
Market CapRUB 116.42M
VolumeRUB 1.74M
3388
RUB 1.18
3.01%
Market CapRUB 116.73M
VolumeRUB 138.75M
Market CapRUB 116.68M
VolumeRUB 3.55M
3392
RUB 0.115853
3.22%
Market CapRUB 116.56M
VolumeRUB 13.36M
3391
RUB 0.099576
4.07%
Market CapRUB 116.53M
VolumeRUB 252,022
3394
RUB 0.00001689
8.03%
Market CapRUB 116.52M
VolumeRUB 116.05M
3390
RUB 0.093004
10.64%
Market CapRUB 116.04M
VolumeRUB 3.61M
3370
RUB 0.116895
3.50%
Market CapRUB 116.28M
VolumeRUB 2.75M
3395
RUB 0.116274
29.56%
Market CapRUB 115.94M
VolumeRUB 57.35M
3400
RUB 0.116188
4.85%
Market CapRUB 116.16M
VolumeRUB 3.16M
3393
Market CapRUB 115.71M
VolumeRUB 17,005
3379
RUB 0.00124973
12.33%
Market CapRUB 115.98M
VolumeRUB 65.11M
3396
Market CapRUB 115.61M
VolumeRUB 166,932
3304
RUB 0.01255271
73.22%
Market CapRUB 125.29M
VolumeRUB 12.12M
3302
RUB 2.6
11.09%
Market CapRUB 125.54M
VolumeRUB 18.45M

Data provided by Coingecko API