Fold (FLD) Live Price

Fold logo
FLDFold
RUB 0.10987 -0.37%
Market Cap
RUB 133.45M
0.38%
Volume (24)
RUB 1,665,993
0.20%
Circulating Supply
1,214,243,500 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
RUB 0.10987

Price Change

RUB -0.00040978823
0.37%
24h Low / 24h High
RUB 0.104141 / RUB 0.110408

Trading Volume

RUB 1,665,993
0.20%
Volume / Market Cap
0.012484164
Market Dominance
0.000041260118%
Market Rank
#3305

Fold Supply

Circulating Supply
1,214,243,491.47 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
RUB 133,448,500
0.38%

Fully Diluted
Market Cap

RUB 291,461,670
1.98%

Fold Price Yesterday

Yesterday's Low / High
RUB 0.10755623 / RUB 0.10797927
Yesterday's Open / Close
RUB 0.10797927 / RUB 0.10755623
Yesterday's Change
1.95%
Yesterday's Volume
RUB 1,705,915

Fold Price History

7d Low / 7d High
RUB 0.0013035989 / RUB 0.0017771383
30d Low / 30d High
RUB 0.10414136 / RUB 0.11057019
90d Low / 90d High
RUB 0.10414136 / RUB 0.12857721
52 Week Low / 52 Week High
RUB 0.10414136 / RUB 0.14278573
All Time High3월 14일, 2024 (1 years ago)
RUB 0.785471
85.99%
All Time Low11월 4일, 2024 (9 months ago)
RUB 0.057488
91.36%

Data provided by Coingecko API

FLD to RUB converter

Fold
FoldFLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to RUB)

FLDRUB by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.109698
RUB 0
RUB 0.110408
RUB 0.104141
2025. 8. 2.
RUB 0.110199
RUB 0.109698
RUB 0.111803
RUB 0.109133
2025. 8. 1.
RUB 0.118659
RUB 0.110199
RUB 0.118659
RUB 0.109253
2025. 7. 31.
RUB 0.126214
RUB 0.118659
RUB 0.128577
RUB 0.119293
2025. 7. 30.
RUB 0.132128
RUB 0.126214
RUB 0.132804
RUB 0.124151
2025. 7. 29.
RUB 0.136275
RUB 0.132128
RUB 0.138835
RUB 0.130929
2025. 7. 28.
RUB 0.136602
RUB 0.136275
RUB 0.142786
RUB 0.135523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,684
1.13%
Market CapRUB 2.28T
VolumeRUB 23.96B
2
RUB 3,548.22
3.22%
Market CapRUB 428.48B
VolumeRUB 18.5B
3
RUB 3
6.59%
Market CapRUB 178.59B
VolumeRUB 4.9B
5
RUB 754.12
1.56%
Market CapRUB 105.08B
VolumeRUB 811.11M
6
RUB 163.55
1.95%
Market CapRUB 88.09B
VolumeRUB 3.85B
10
RUB 0.201522
3.00%
Market CapRUB 30.31B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3302
RUB 81.14
0.07%
Market CapRUB 133.65M
VolumeRUB 90,888
3303
RUB 0.349501
5.27%
Market CapRUB 133.57M
VolumeRUB 38.4M
3304
RUB 1.33
0.00%
Market CapRUB 132.75M
VolumeRUB 933
Market CapRUB 133.31M
VolumeRUB 6.45M
3307
RUB 1.25
0.17%
Market CapRUB 133.14M
VolumeRUB 634

Data provided by Coingecko API