Forbidden Fruit Energy (FFE) Live Price

Forbidden Fruit Energy logo
FFEForbidden Fruit Energy
JPY 3.14-8.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 988,297
0.04%
Circulating Supply
0 FFE
Issue Date
-

Data provided by Coingecko API

FFE price Statistics

Forbidden Fruit Energy Price Today

Forbidden Fruit Energy Price
JPY 3.14

Price Change

JPY -0.27924227
8.17%
24h Low / 24h High
JPY 3.11 / JPY 3.42

Trading Volume

JPY 988,297
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Forbidden Fruit Energy Supply

Circulating Supply
0 FFE
Total Supply
60,000,020 FFE
Max Supply
0 FFE

Forbidden Fruit Energy Market Cap

Fully Diluted
Market Cap

--

Forbidden Fruit Energy Price Yesterday

Yesterday's Low / High
JPY 3.3784164 / JPY 3.3799201
Yesterday's Open / Close
JPY 3.3784164 / JPY 3.3799201
Yesterday's Change
7.08%
Yesterday's Volume
JPY 210,846.37

Forbidden Fruit Energy Price History

7d Low / 7d High
JPY 0.019843759 / JPY 0.023537925
30d Low / 30d High
JPY 3.2705794 / JPY 3.4317922
90d Low / 90d High
JPY 3.2045957 / JPY 3.444174
52 Week Low / 52 Week High
JPY 3.2045957 / JPY 3.8983746
All Time High5월 19일, 2023 (1 years ago)
JPY 5.21
39.82%
All Time Low12월 18일, 2023 (5 months ago)
JPY 2.56
22.36%

Data provided by Coingecko API

FFE to JPY converter

Forbidden Fruit Energy
Forbidden Fruit EnergyFFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forbidden Fruit Energy Price Chart (FFE to JPY)

FFEJPY by TradingView

Forbidden Fruit Energy Exchanges

Instant crypto to crypto exchange coming soon!

Forbidden Fruit Energy Historical Price Data (JPY)

Date
2024. 5. 27.
JPY 3.27956
JPY 0
JPY 3.431792
JPY 3.27956
2024. 5. 26.
JPY 3.225294
JPY 3.27956
JPY 3.284904
JPY 3.225294
2024. 5. 25.
JPY 3.273233
JPY 3.225294
JPY 3.284119
JPY 3.204596
2024. 5. 24.
JPY 3.616834
JPY 3.273233
JPY 3.676647
JPY 3.215174
2024. 5. 23.
JPY 3.654582
JPY 3.616834
JPY 3.681351
JPY 3.527884
2024. 5. 22.
JPY 3.616685
JPY 3.654582
JPY 3.682932
JPY 3.616685
2024. 5. 21.
JPY 3.708285
JPY 3.616685
JPY 3.898375
JPY 3.544374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,615
3.75%
Market CapJPY 1.33T
VolumeJPY 29.96B
2
JPY 3,819.59
3.15%
Market CapJPY 458.97B
VolumeJPY 17.11B
4
JPY 598.17
2.23%
Market CapJPY 92.1B
VolumeJPY 1.06B
8
JPY 0.527366
2.18%
Market CapJPY 29.23B
VolumeJPY 932.94M
11
JPY 0.455966
3.66%
Market CapJPY 16.12B
VolumeJPY 381.84M
584
JPY 0.998265
0.02%
Market CapJPY 70.46M
VolumeJPY 363,668

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API