FRAGMA (FRAGMA) Live Price

FRAGMA logo
FRAGMAFRAGMA
JPY 0.038769+ 0.42%
Market Cap
JPY 3.88M
0.42%
Volume (24)
JPY 3,819
0.48%
Circulating Supply
100,000,000 FRAGMA
Issue Date
-

Data provided by Coingecko API

FRAGMA price Statistics

FRAGMA Price Today

FRAGMA Price
JPY 0.03876895

Price Change

JPY 0.00016377
0.42%
24h Low / 24h High
JPY 0.03831185 / JPY 0.03884334

Trading Volume

JPY 3,819.39
0.48%
Volume / Market Cap
0.00098516725
Market Dominance
<0.000001%
Market Rank
#9742

FRAGMA Supply

Circulating Supply
100,000,000 FRAGMA
Total Supply
100,000,000 FRAGMA
Max Supply
100,000,000 FRAGMA

FRAGMA Market Cap

Market Cap
JPY 3,876,895
0.42%

Fully Diluted
Market Cap

JPY 3,876,895
3.42%

FRAGMA Price Yesterday

Yesterday's Low / High
JPY 0.037397318 / JPY 0.037575399
Yesterday's Open / Close
JPY 0.037575399 / JPY 0.037397318
Yesterday's Change
3.42%
Yesterday's Volume
JPY 2,278.0123

FRAGMA Price History

7d Low / 7d High
JPY 0.00024873005 / JPY 0.00029770971
30d Low / 30d High
JPY 0.037264985 / JPY 0.040435471
90d Low / 90d High
JPY 0.037264985 / JPY 0.044038709
52 Week Low / 52 Week High
JPY 0.037264985 / JPY 0.044038709
All Time High5월 11일, 2025 (4 months ago)
JPY 1.6
97.58%
All Time Low8월 3일, 2025 (1 months ago)
JPY 0.03658291
5.98%

Data provided by Coingecko API

FRAGMA to JPY converter

FRAGMA
FRAGMAFRAGMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAGMA Price Chart (FRAGMA to JPY)

FRAGMAJPY by TradingView

FRAGMA Exchanges

Instant crypto to crypto exchange coming soon!

FRAGMA Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.03788
JPY 0
JPY 0.038068
JPY 0.037265
2025. 9. 22.
JPY 0.039757
JPY 0
JPY 0.043688
JPY 0.039563
2025. 9. 21.
JPY 0.044039
JPY 0.039757
JPY 0.044039
JPY 0.0438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 22 minutes and 9 seconds

Explore Our Other Products for FRAGMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,611
0.07%
Market CapJPY 2.18T
VolumeJPY 23.29B
2
JPY 4,019.35
0.33%
Market CapJPY 485.15B
VolumeJPY 17.06B
4
JPY 2.81
0.81%
Market CapJPY 168.08B
VolumeJPY 2.72B
5
JPY 969.11
1.06%
Market CapJPY 134.85B
VolumeJPY 1.57B
6
JPY 203.7
0.24%
Market CapJPY 110.66B
VolumeJPY 4.08B
8
JPY 0.230815
0.51%
Market CapJPY 34.88B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

9739
JPY 0.0004318
3.23%
Market CapJPY 3.89M
VolumeJPY 1,068
9740
JPY 0.00559027
4.76%
Market CapJPY 3.88M
VolumeJPY 77,075
Market CapJPY 3.88M
VolumeJPY 9,862
9743
Market CapJPY 3.87M
VolumeJPY 45,293
9744
JPY 0.00470753
0%
Market CapJPY 3.87M
VolumeJPY 15,797

Data provided by Coingecko API