FRAKT (FRKT) Live Price

FRAKT logo
FRKTFRAKT
JPY 0.109985 -0.70%
Market Cap
JPY 838,213
1.47%
Volume (24)
JPY 2,059
19.74%
Circulating Supply
7,621,149 FRKT
Issue Date
-

Data provided by Coingecko API

FRKT price Statistics

FRAKT Price Today

FRAKT Price
JPY 0.109985

Price Change

JPY -0.00077771673
0.70%
24h Low / 24h High
JPY 0.106936 / JPY 0.111337

Trading Volume

JPY 2,058.74
19.74%
Volume / Market Cap
0.002456106
Market Dominance
<0.000001%
Market Rank
#10755

FRAKT Supply

Circulating Supply
7,621,149.444 FRKT
Total Supply
50,000,000 FRKT
Max Supply
100,000,000 FRKT

FRAKT Market Cap

Market Cap
JPY 838,213
1.47%

Fully Diluted
Market Cap

JPY 5,499,258
1.08%

FRAKT Price Yesterday

Yesterday's Low / High
JPY 0.10864258 / JPY 0.1089676
Yesterday's Open / Close
JPY 0.10864258 / JPY 0.1089676
Yesterday's Change
1.08%
Yesterday's Volume
JPY 2,035.2726

FRAKT Price History

7d Low / 7d High
JPY 0.00072952543 / JPY 0.00085711825
30d Low / 30d High
JPY 0.10752112 / JPY 0.11308363
90d Low / 90d High
JPY 0.10752112 / JPY 0.12242147
52 Week Low / 52 Week High
JPY 0.10752112 / JPY 0.12691943
All Time High11월 15일, 2021 (3 years ago)
JPY 307.62
99.96%
All Time Low9월 26일, 2022 (2 years ago)
JPY 0.00333736
3176.65%

Data provided by Coingecko API

FRKT to JPY converter

FRAKT
FRAKTFRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAKT Price Chart (FRKT to JPY)

FRKTJPY by TradingView

FRAKT Exchanges

Instant crypto to crypto exchange coming soon!

FRAKT Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.110052
JPY 0
JPY 0.112512
JPY 0.107521
2025. 8. 1.
JPY 0.118084
JPY 0.110052
JPY 0.118084
JPY 0.109467
2025. 7. 31.
JPY 0.118807
JPY 0.118084
JPY 0.122421
JPY 0.118283
2025. 7. 30.
JPY 0.120996
JPY 0.118807
JPY 0.120996
JPY 0.117353
2025. 7. 29.
JPY 0.121537
JPY 0.120996
JPY 0.122782
JPY 0.119666
2025. 7. 28.
JPY 0.12387
JPY 0.121537
JPY 0.126919
JPY 0.121283
2025. 7. 27.
JPY 0.121436
JPY 0.12387
JPY 0.124312
JPY 0.121436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,830
0.42%
Market CapJPY 2.27T
VolumeJPY 32.6B
2
JPY 3,480.75
0.38%
Market CapJPY 420.64B
VolumeJPY 26.46B
3
JPY 2.87
1.78%
Market CapJPY 170.56B
VolumeJPY 7.45B
5
JPY 749.09
0.39%
Market CapJPY 104.36B
VolumeJPY 1.16B
6
JPY 160.98
1.67%
Market CapJPY 86.76B
VolumeJPY 4.72B
10
JPY 0.197787
0.20%
Market CapJPY 29.79B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

10752
JPY 0.0008387
1.07%
Market CapJPY 843,461
VolumeJPY 32,263
10753
JPY 0.00084158
11.68%
Market CapJPY 841,380
VolumeJPY 21,735
10754
JPY 0.00083959
0%
Market CapJPY 839,071
VolumeJPY 1,567
10756
JPY 0.000865
0%
Market CapJPY 856,095
VolumeJPY 1,008
10757
JPY 0.00085526
0%
Market CapJPY 855,256
VolumeJPY 453

Data provided by Coingecko API