FRAKT (FRKT) Live Price

FRAKT logo
FRKTFRAKT
JPY 29.78+9.69%
Market Cap
JPY 226.1M
9.45%
Volume (24)
JPY 685,573
4.89%
Circulating Supply
7,621,149 FRKT
Issue Date
-

Data provided by Coingecko API

FRKT price Statistics

FRAKT Price Today

FRAKT Price
JPY 29.78

Price Change

JPY 2.63
9.69%
24h Low / 24h High
JPY 27.08 / JPY 31.29

Trading Volume

JPY 685,573
4.89%
Volume / Market Cap
0.0030321585
Market Dominance
0.000053594424%
Market Rank
#2499

FRAKT Supply

Circulating Supply
7,621,149.444 FRKT
Total Supply
50,000,000 FRKT
Max Supply
100,000,000 FRKT

FRAKT Market Cap

Market Cap
JPY 226,100,640
9.45%

Fully Diluted
Market Cap

JPY 1,483,376,300
1.46%

FRAKT Price Yesterday

Yesterday's Low / High
JPY 29.784213 / JPY 30.429264
Yesterday's Open / Close
JPY 30.429264 / JPY 29.784213
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,262,353.6

FRAKT Price History

7d Low / 7d High
JPY 0.15668968 / JPY 0.3548176
30d Low / 30d High
JPY 27.144808 / JPY 35.293475
90d Low / 90d High
JPY 23.71796 / JPY 38.950532
52 Week Low / 52 Week High
JPY 23.71796 / JPY 53.704198
All Time High11월 15일, 2021 (2 years ago)
JPY 307.62
90.36%
All Time Low9월 26일, 2022 (1 years ago)
JPY 0.00333736
888852.17%

Data provided by Coingecko API

FRKT to JPY converter

FRAKT
FRAKTFRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAKT Price Chart (FRKT to JPY)

FRKTJPY by TradingView

FRAKT Exchanges

Instant crypto to crypto exchange coming soon!

FRAKT Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 34.675131
JPY 0
JPY 35.293475
JPY 27.144808
2024. 3. 28.
JPY 24.7303
JPY 34.675131
JPY 35.251295
JPY 23.71796
2024. 3. 27.
JPY 27.98054
JPY 24.7303
JPY 29.167924
JPY 24.115098
2024. 3. 26.
JPY 42.843008
JPY 27.98054
JPY 42.930877
JPY 27.410397
2024. 3. 25.
JPY 44.78075
JPY 42.843008
JPY 53.704198
JPY 41.410343
2024. 3. 24.
JPY 32.769827
JPY 44.78075
JPY 44.22384
JPY 30.124719
2024. 3. 23.
JPY 32.662978
JPY 32.769827
JPY 33.22507
JPY 32.570753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,242
1.42%
Market CapJPY 1.38T
VolumeJPY 18.22B
2
JPY 3,545.59
1.71%
Market CapJPY 425.33B
VolumeJPY 11.64B
4
JPY 608.07
0.66%
Market CapJPY 93.48B
VolumeJPY 1.88B
6
JPY 0.632084
0.72%
Market CapJPY 34.73B
VolumeJPY 1.13B
10
JPY 0.651029
0.10%
Market CapJPY 22.96B
VolumeJPY 409.98M
575
JPY 1.01
0.93%
Market CapJPY 85.3M
VolumeJPY 7.24M

Data provided by Coingecko API

More Cryptocurrencies

2495
JPY 0.265991
1.52%
Market CapJPY 227.73M
VolumeJPY 109.03M
2496
JPY 0.00000225
2.14%
Market CapJPY 227.54M
VolumeJPY 57,954
2497
JPY 0.143659
0.03%
Market CapJPY 227.43M
VolumeJPY 153,317
2500
JPY 0.03542476
0%
Market CapJPY 222.54M
VolumeJPY 45,639
2501
JPY 606,173
1.28%
Market CapJPY 225.95M
VolumeJPY 0

Data provided by Coingecko API