FRAKT (FRKT) Live Price

FRAKT logo
FRKTFRAKT
JPY 0.122824+ 2.03%
Market Cap
JPY 936,061
2.02%
Volume (24)
JPY 4,871
0.45%
Circulating Supply
7,621,149 FRKT
Issue Date
-

Data provided by Coingecko API

FRKT price Statistics

FRAKT Price Today

FRAKT Price
JPY 0.122824

Price Change

JPY 0.00243921
2.03%
24h Low / 24h High
JPY 0.118461 / JPY 0.124242

Trading Volume

JPY 4,870.51
0.45%
Volume / Market Cap
0.0052031972
Market Dominance
<0.000001%
Market Rank
#9425

FRAKT Supply

Circulating Supply
7,621,149.444 FRKT
Total Supply
50,000,000 FRKT
Max Supply
100,000,000 FRKT

FRAKT Market Cap

Market Cap
JPY 936,061
2.02%

Fully Diluted
Market Cap

JPY 6,141,208
0.12%

FRAKT Price Yesterday

Yesterday's Low / High
JPY 0.12268157 / JPY 0.12268408
Yesterday's Open / Close
JPY 0.12268157 / JPY 0.12268408
Yesterday's Change
0.12%
Yesterday's Volume
JPY 5,063.7224

FRAKT Price History

7d Low / 7d High
JPY 0.00073032504 / JPY 0.00085088101
30d Low / 30d High
JPY 0.11638063 / JPY 0.12348581
90d Low / 90d High
JPY 0.10405766 / JPY 0.12348581
52 Week Low / 52 Week High
JPY 0.10405766 / JPY 0.12348581
All Time High11월 15일, 2021 (3 years ago)
JPY 307.62
99.96%
All Time Low9월 26일, 2022 (2 years ago)
JPY 0.00333736
3568.44%

Data provided by Coingecko API

FRKT to JPY converter

FRAKT
FRAKTFRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAKT Price Chart (FRKT to JPY)

FRKTJPY by TradingView

FRAKT Exchanges

Instant crypto to crypto exchange coming soon!

FRAKT Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.119076
JPY 0
JPY 0.123486
JPY 0.117088
2025. 5. 8.
JPY 0.107764
JPY 0.119076
JPY 0.118737
JPY 0.107764
2025. 5. 7.
JPY 0.107376
JPY 0.107764
JPY 0.108655
JPY 0.106501
2025. 5. 6.
JPY 0.107819
JPY 0.107376
JPY 0.107819
JPY 0.104058
2025. 5. 5.
JPY 0.107033
JPY 0.107819
JPY 0.108179
JPY 0.105832
2025. 5. 4.
JPY 0.109131
JPY 0.107033
JPY 0.109131
JPY 0.106981
2025. 5. 3.
JPY 0.108667
JPY 0.109131
JPY 0.109991
JPY 0.108301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,803
0.15%
Market CapJPY 2.06T
VolumeJPY 32.29B
2
JPY 2,411.01
1.34%
Market CapJPY 290.76B
VolumeJPY 35.47B
4
JPY 2.4
1.21%
Market CapJPY 140.2B
VolumeJPY 5.26B
5
JPY 661.36
4.27%
Market CapJPY 96.48B
VolumeJPY 2.03B
6
JPY 172.43
3.53%
Market CapJPY 89.48B
VolumeJPY 8.04B
8
JPY 0.225055
7.77%
Market CapJPY 33.59B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

9418
JPY 0.0009426
0%
Market CapJPY 942,595
VolumeJPY 10,715
9419
JPY 0.00094227
2.20%
Market CapJPY 938,765
VolumeJPY 271
9420
JPY 0.00940057
0%
Market CapJPY 940,057
VolumeJPY 984
9421
JPY 0.00768262
0%
Market CapJPY 921,914
VolumeJPY 153
9422
JPY 0.00450698
0%
Market CapJPY 901,396
VolumeJPY 3,441

Data provided by Coingecko API