FRAKT (FRKT) Live Price

FRAKT logo
FRKTFRAKT
$0.304076+43.85%
Market Cap
$2.32M
45.89%
Volume (24)
$138,021
65.56%
Circulating Supply
7,621,149 FRKT
Issue Date
-

Data provided by Coingecko API

FRKT price Statistics

FRAKT Price Today

FRAKT Price
$0.304076

Price Change

$0.092693
43.85%
24h Low / 24h High
$0.210672 / $0.481413

Trading Volume

$138,021
65.56%
Volume / Market Cap
0.059558274
Market Dominance
0.00008674726%
Market Rank
#2241

FRAKT Supply

Circulating Supply
7,621,149.444 FRKT
Total Supply
50,000,000 FRKT
Max Supply
100,000,000 FRKT

FRAKT Market Cap

Market Cap
$2,317,411
45.89%

Fully Diluted
Market Cap

$15,203,816
11.14%

FRAKT Price Yesterday

Yesterday's Low / High
$0.25488379 / $0.2923151
Yesterday's Open / Close
$0.2923151 / $0.25488379
Yesterday's Change
11.14%
Yesterday's Volume
$14,912.431

FRAKT Price History

7d Low / 7d High
$0.17150355 / $0.3548176
30d Low / 30d High
$0.19895328 / $0.2923151
90d Low / 90d High
$0.18135232 / $0.2923151
52 Week Low / 52 Week High
$0.17150355 / $0.2923151
All Time High11월 15일, 2021 (2 years ago)
$2.7
88.74%
All Time Low9월 26일, 2022 (1 years ago)
$0.00002317
>1000000%

Data provided by Coingecko API

FRKT to USD converter

FRAKT
FRAKTFRKT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FRAKT Price Chart (FRKT to USD)

FRKTUSD by TradingView

FRAKT Exchanges

Instant crypto to crypto exchange coming soon!

FRAKT Historical Price Data (USD)

Date
2024. 3. 24.
$0.216422
$0
$0.292315
$0.198953
2024. 3. 23.
$0.215717
$0.216422
$0.219429
$0.215108
2024. 3. 22.
$0.199558
$0.215717
$0.200115
$0.181352
2024. 3. 21.
$0.198282
$0.199558
$0.202564
$0.1965
2024. 3. 20.
$0.173462
$0.198282
$0.197628
$0.173462
2024. 3. 19.
$0.211726
$0.173462
$0.211726
$0.171504
2024. 3. 18.
$0.219582
$0.211726
$0.22054
$0.196299

Data provided by Coingecko API

FRKT Price Live Data

The live price of FRKT is $ 0.304076 per (FRKT/USD) today with a current market cap of 2.32M USD. 24-hour trading volume is $ 138,021 USD. FRKT to USD price is updated in real-time. FRAKT is +43.85% in the last 24 hours. It has a circulating supply of $ 7,621,149 FRKT.

FRAKT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRKT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,839
7.64%
Market Cap$1.39T
Volume$44.34B
2
$3,638.78
7.63%
Market Cap$437.25B
Volume$19.88B
4
$595.53
5.69%
Market Cap$91.71B
Volume$2.29B
6
$0.65
2.93%
Market Cap$35.64B
Volume$1.28B
10
$0.66
4.71%
Market Cap$23.4B
Volume$563.29M
573
$1
0.34%
Market Cap$84.62M
Volume$16.19M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.14
2.98%
Market Cap$2.47M
Volume$57,745
Market Cap$2.46M
Volume$22,781
2203
$0.01
3.17%
Market Cap$2.46M
Volume$81,299
2205
$0.25
2.52%
Market Cap$2.45M
Volume$40,743
2206
$0.09
8.56%
Market Cap$2.45M
Volume$38,366
2207
$0.04
2.97%
Market Cap$2.44M
Volume$36,891
2208
$0.00093943
1.60%
Market Cap$2.44M
Volume$56,232
2209
$0.00035116
5.74%
Market Cap$2.44M
Volume$408,533
2200
$0.03
16.57%
Market Cap$2.43M
Volume$183,105
2212
$1.08
0.23%
Market Cap$2.42M
Volume$39,091
Market Cap$2.42M
Volume$66,333
2210
$0.02
0.88%
Market Cap$2.42M
Volume$679,154
2214
$954.15
2.33%
Market Cap$2.41M
Volume$42,950
2213
Market Cap$2.4M
Volume$161,829
2215
$0.00100081
7.10%
Market Cap$2.4M
Volume$32,819
2216
Market Cap$2.4M
Volume$62,840
2217
$0.3
7.27%
Market Cap$2.4M
Volume$5,017
2218
$0.01
3.87%
Market Cap$2.39M
Volume$70,661
2219
$0.01
5.80%
Market Cap$2.39M
Volume$74,584
2220
Market Cap$2.38M
Volume$221,231
2220
$0.00000343
23.08%
Market Cap$2.38M
Volume$63,174
2222
Market Cap$2.37M
Volume$70,377
2223
$0.00068761
1.37%
Market Cap$2.37M
Volume$16,215
2225
$0.14
8.04%
Market Cap$2.36M
Volume$57,870
2226
$1
0.18%
Market Cap$2.36M
Volume$141,927
2227
$0.01
27.26%
Market Cap$2.35M
Volume$14,671
2229
$0.02
9.94%
Market Cap$2.35M
Volume$18,030
2230
$0.00268289
2.88%
Market Cap$2.34M
Volume$5,277
Market Cap$2.34M
Volume$329,235
2232
$0.00029492
6.26%
Market Cap$2.34M
Volume$387,962
2232
$0.36
4.14%
Market Cap$2.34M
Volume$112,502
Market Cap$2.33M
Volume$293,809
2228
$0.00240057
1.83%
Market Cap$2.33M
Volume$138,600
2235
Market Cap$2.33M
Volume$7,587
2236
$0.00233119
2.53%
Market Cap$2.33M
Volume$134,709
2237
$0.01
0.43%
Market Cap$2.32M
Volume$57
2238
$1.04
0.70%
Market Cap$2.32M
Volume$15,048
2239
Market Cap$2.32M
Volume$78,262
2240
$0.22
20.39%
Market Cap$2.32M
Volume$12,263
2231
$0.3
43.85%
Market Cap$2.32M
Volume$138,021
2242
$0.00403085
14.61%
Market Cap$2.32M
Volume$235,878
2244
$0.00000001
11.83%
Market Cap$2.31M
Volume$13,103
2243
$0.00287484
0.61%
Market Cap$2.31M
Volume$26,006
2245
$0.0020941
1.77%
Market Cap$2.3M
Volume$27,101
2247
Market Cap$2.3M
Volume$15,786
2248
$0.04
0.28%
Market Cap$2.3M
Volume$26,513
2248
$0.07
3.04%
Market Cap$2.29M
Volume$270,502
2250
$0.00413968
7.47%
Market Cap$2.29M
Volume$28,114
2251
Market Cap$2.29M
Volume$31,444
2249
$0.01
0.44%
Market Cap$2.28M
Volume$36,085
2252
$0.00004452
5.34%
Market Cap$2.28M
Volume$60
2252
$0.00367437
7.49%
Market Cap$2.27M
Volume$8,125
2254
$0.01
1.53%
Market Cap$2.27M
Volume$2,644
2255
$0.02
5.81%
Market Cap$2.26M
Volume$14,430
Market Cap$2.26M
Volume$210
2257
Market Cap$2.26M
Volume$15
2257
$0.00225165
0%
Market Cap$2.25M
Volume$11
2259
$0.03
11.93%
Market Cap$2.25M
Volume$358
2260
Market Cap$2.25M
Volume$194,590
2265
$0.00348225
2.34%
Market Cap$2.25M
Volume$28,940
2261
Market Cap$2.24M
Volume$42,075
2262
$0.00374162
0.58%
Market Cap$2.24M
Volume$116,608
2263
$0.00000003
5.10%
Market Cap$2.24M
Volume$603
2264
$0.00138852
6.81%
Market Cap$2.24M
Volume$47,217
2266
$0.00074115
3.90%
Market Cap$2.23M
Volume$41,293
2268
$0.00000466
1.70%
Market Cap$2.23M
Volume$141,426
2267
$0.00054268
4.87%
Market Cap$2.23M
Volume$1.1M
Market Cap$2.23M
Volume$57,136
2271
$0.00064547
57.55%
Market Cap$2.22M
Volume$9,043
2272
Market Cap$2.22M
Volume$3.65M
2273
$0.06
0.96%
Market Cap$2.22M
Volume$47,775
2274
$1.17
5.35%
Market Cap$2.21M
Volume$2,333
2269
$0.05
1.99%
Market Cap$2.21M
Volume$105,375
2275
$0.11
2.28%
Market Cap$2.21M
Volume$385,880
2276
Market Cap$2.2M
Volume$1,240
2277
$0.00405846
38.32%
Market Cap$2.2M
Volume$14,329
2278
$0.01
14.88%
Market Cap$2.19M
Volume$7,385
2279
$0.02
15.24%
Market Cap$2.19M
Volume$203,835
2280
$0.08
18.35%
Market Cap$2.19M
Volume$376,221
2281
$45.12
5.87%
Market Cap$2.18M
Volume$201,252
Market Cap$2.18M
Volume$5,186
2283
$0.00240532
8.23%
Market Cap$2.18M
Volume$679,524
2284
$0.15
7.24%
Market Cap$2.17M
Volume$705
2285
$0.01
3.82%
Market Cap$2.17M
Volume$2.49M
2286
$0.12
6.59%
Market Cap$2.17M
Volume$68,377
2287
Market Cap$2.16M
Volume$1,222
2288
$0.0000024
1.39%
Market Cap$2.16M
Volume$11,880
2289
$0.16
5.47%
Market Cap$2.16M
Volume$18,098
2290
$1.82
2.82%
Market Cap$2.15M
Volume$25,355
2291
$97.3
9.76%
Market Cap$2.15M
Volume$123,719
2293
$0.00213671
5.23%
Market Cap$2.14M
Volume$10,744
2292
$0.01
110.35%
Market Cap$2.13M
Volume$441,505
2294
$0.0017736
3.81%
Market Cap$2.13M
Volume$2,248
2295
$0.0009823
34.51%
Market Cap$2.13M
Volume$1.19M
2297
$1.04
7.19%
Market Cap$2.12M
Volume$27,595
2298
$0.1
0.88%
Market Cap$2.12M
Volume$49,578
2303
$5.29
7.34%
Market Cap$2.11M
Volume$89,102
2299
$0.00458493
9.57%
Market Cap$2.11M
Volume$31,866
Market Cap$2.1M
Volume$28,096
2201
$0.14
2.98%
Market Cap$2.47M
Volume$57,745
Market Cap$2.46M
Volume$22,781

Data provided by Coingecko API