Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
RUB 24.93 -18.34%
Market Cap
RUB 935.77M
0%
Volume (24)
RUB 7,715,944
1.35%
Circulating Supply
37,363,860 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
RUB 24.93

Price Change

RUB -5.5998001
18.34%
24h Low / 24h High
RUB 22.84 / RUB 30.65

Trading Volume

RUB 7,715,944
1.35%
Volume / Market Cap
0.0082455852
Market Dominance
0.00026021551%
Market Rank
#1729

Frens.ai Supply

Circulating Supply
37,363,859.93 FREN
Total Supply
37,318,761.129 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
RUB 935,766,690

Fully Diluted
Market Cap

RUB 934,637,200
0.10%

Frens.ai Price Yesterday

Yesterday's Low / High
RUB 24.944074 / RUB 25.09347
Yesterday's Open / Close
RUB 25.09347 / RUB 24.944074
Yesterday's Change
0.35%
Yesterday's Volume
RUB 10,080,729

Frens.ai Price History

7d Low / 7d High
RUB 0.24547958 / RUB 0.39371728
30d Low / 30d High
RUB 23.903346 / RUB 32.44071
90d Low / 90d High
RUB 23.903346 / RUB 32.44071
52 Week Low / 52 Week High
RUB 23.903346 / RUB 38.470627
All Time High1월 25일, 2025 (2 days ago)
RUB 39.47
36.72%
All Time Low1월 27일, 2025 (0 days ago)
RUB 22.84
9.36%

Data provided by Coingecko API

FREN to RUB converter

Frens.ai
Frens.aiFREN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to RUB)

FRENRUB by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 29.160833
RUB 0
RUB 31.426364
RUB 23.903346
2025. 1. 26.
RUB 35.163788
RUB 29.160833
RUB 37.001664
RUB 30.205085
2025. 1. 25.
RUB 36.026512
RUB 35.163788
RUB 38.470627
RUB 30.740179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,321
1.37%
Market CapRUB 2.03T
VolumeRUB 77.55B
2
RUB 3,196.42
0.83%
Market CapRUB 385.06B
VolumeRUB 36.66B
3
RUB 3.06
3.16%
Market CapRUB 176.22B
VolumeRUB 14.07B
5
RUB 236.59
1.20%
Market CapRUB 115.24B
VolumeRUB 11.43B
6
RUB 680.27
3.61%
Market CapRUB 99.23B
VolumeRUB 1.32B
8
RUB 0.334287
2.59%
Market CapRUB 49.44B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1724
RUB 0.26249
0.95%
Market CapRUB 939.59M
VolumeRUB 8.59M
1725
RUB 0.000006
13.47%
Market CapRUB 939.19M
VolumeRUB 12.6M
1726
RUB 65.53
3.49%
Market CapRUB 936.87M
VolumeRUB 5.73M
1732
RUB 0.9254
2.96%
Market CapRUB 935.33M
VolumeRUB 16.46M
1727
RUB 2.13
6.14%
Market CapRUB 934.93M
VolumeRUB 311.01M

Data provided by Coingecko API