Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
GBP 0.182801 -7.20%
Market Cap
GBP 6.84M
7.20%
Volume (24)
GBP 2,252
0.62%
Circulating Supply
37,425,453 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
GBP 0.182801

Price Change

GBP -0.014180522
7.20%
24h Low / 24h High
GBP 0.183072 / GBP 0.209856

Trading Volume

GBP 2,251.5
0.62%
Volume / Market Cap
0.00032910465
Market Dominance
0.00023256634%
Market Rank
#1703

Frens.ai Supply

Circulating Supply
37,425,452.763 FREN
Total Supply
37,425,452.763 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
GBP 6,841,289
7.20%

Fully Diluted
Market Cap

GBP 6,841,289
6.78%

Frens.ai Price Yesterday

Yesterday's Low / High
GBP 0.19548114 / GBP 0.19669299
Yesterday's Open / Close
GBP 0.19669299 / GBP 0.19548114
Yesterday's Change
6.78%
Yesterday's Volume
GBP 1,371.7822

Frens.ai Price History

7d Low / 7d High
GBP 0.14004573 / GBP 0.28040316
30d Low / 30d High
GBP 0.19548114 / GBP 0.21679041
90d Low / 90d High
GBP 0.11294282 / GBP 0.21867473
52 Week Low / 52 Week High
GBP 0.11294282 / GBP 0.22519178
All Time High1월 25일, 2025 (10 days ago)
GBP 0.323573
43.23%
All Time Low1월 31일, 2025 (4 days ago)
GBP 0.11244
63.36%

Data provided by Coingecko API

FREN to GBP converter

Frens.ai
Frens.aiFREN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to GBP)

FRENGBP by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.211757
GBP 0
GBP 0.215333
GBP 0.195481
2025. 2. 1.
GBP 0.114371
GBP 0
GBP 0.115183
GBP 0.113755
2025. 1. 31.
GBP 0.213934
GBP 0.114371
GBP 0.213934
GBP 0.112943
2025. 1. 30.
GBP 0.208497
GBP 0.213934
GBP 0.225192
GBP 0.204984
2025. 1. 29.
GBP 0.203613
GBP 0.208497
GBP 0.214673
GBP 0.2012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,762
0.73%
Market CapGBP 1.94T
VolumeGBP 67.12B
2
GBP 2,760.26
1.92%
Market CapGBP 332.75B
VolumeGBP 45.81B
3
GBP 2.5
0.60%
Market CapGBP 144.53B
VolumeGBP 9.5B
5
GBP 204.59
0.29%
Market CapGBP 99.65B
VolumeGBP 7.04B
6
GBP 571.68
0.09%
Market CapGBP 83.43B
VolumeGBP 1.3B
8
GBP 0.264508
0.67%
Market CapGBP 39.13B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1702
GBP 0.00006862
18.89%
Market CapGBP 6.86M
VolumeGBP 229,083
1701
GBP 0.01602319
1.59%
Market CapGBP 6.85M
VolumeGBP 1.27M
1705
GBP 0.068433
8.16%
Market CapGBP 6.84M
VolumeGBP 31,577
1704
GBP 3.11
0.38%
Market CapGBP 6.84M
VolumeGBP 470,681
1708
GBP 0.00054969
2.35%
Market CapGBP 6.82M
VolumeGBP 499,323

Data provided by Coingecko API