Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
0.039113 -32.31%
Market Cap
€1.52M
32.36%
Volume (24)
5,220
11.98%
Circulating Supply
38,741,308 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
€0.03911336

Price Change

€-0.018670416
32.31%
24h Low / 24h High
€0.0380656 / €0.058095

Trading Volume

€5,220.39
11.98%
Volume / Market Cap
0.003445113
Market Dominance
0.000052587388%
Market Rank
#2870

Frens.ai Supply

Circulating Supply
38,741,307.765 FREN
Total Supply
38,741,307.765 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
€1,515,303
32.36%

Fully Diluted
Market Cap

€1,515,303
14.44%

Frens.ai Price Yesterday

Yesterday's Low / High
€0.045468393 / €0.045963037
Yesterday's Open / Close
€0.045468393 / €0.045963037
Yesterday's Change
14.44%
Yesterday's Volume
€3,162.5201

Frens.ai Price History

7d Low / 7d High
€0.048100698 / €0.093026965
30d Low / 30d High
€0.045468393 / €0.060959962
90d Low / 90d High
€0.045468393 / €0.077941734
52 Week Low / 52 Week High
€0.045468393 / €0.097496333
All Time High1월 25일, 2025 (1 months ago)
€0.384637
90.05%
All Time Low3월 10일, 2025 (0 days ago)
€0.0380656
0.58%

Data provided by Coingecko API

FREN to EUR converter

Frens.ai
Frens.aiFREN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to EUR)

FRENEUR by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (EUR)

Date
2025. 3. 9.
€0.059187
€0
€0.059187
€0.045468
2025. 3. 8.
€0.068149
€0.059187
€0.069191
€0.059122
2025. 3. 7.
€0.069907
€0.068149
€0.073888
€0.067172
2025. 3. 6.
€0.074365
€0.069907
€0.077942
€0.071569
2025. 3. 5.
€0.079625
€0.074365
€0.079625
€0.073849
2025. 3. 4.
€0.080493
€0.079625
€0.080493
€0.074996
2025. 3. 3.
€0.097496
€0.080493
€0.097496
€0.082093

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,700
2.36%
Market Cap€1.65T
Volume€37.46B
2
2,143.68
1.42%
Market Cap€256.59B
Volume€15.99B
4
2.25
2.78%
Market Cap€129.75B
Volume€5.53B
5
573.48
1.81%
Market Cap€83.46B
Volume€1B
6
130.82
5.79%
Market Cap€66.64B
Volume€5.1B
9
0.18
4.97%
Market Cap€26.46B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

2857
0.0013166
8.94%
Market Cap€1.51M
Volume€175,582
2877
0.00083818
3.03%
Market Cap€1.51M
Volume€488
2848
0.01
1.56%
Market Cap€1.51M
Volume€2,566
2868
1.86
2.04%
Market Cap€1.5M
Volume€593
2850
0.00163008
13.65%
Market Cap€1.5M
Volume€850,107

Data provided by Coingecko API