Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
0.245099 -5.70%
Market Cap
€9.15M
7.05%
Volume (24)
3,575
0.69%
Circulating Supply
37,321,368 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
€0.245099

Price Change

€-0.014808661
5.70%
24h Low / 24h High
€0.241836 / €0.262124

Trading Volume

€3,575.07
0.69%
Volume / Market Cap
0.00039074972
Market Dominance
0.00026140699%
Market Rank
#1712

Frens.ai Supply

Circulating Supply
37,321,367.582 FREN
Total Supply
37,321,367.582 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
€9,149,258
7.05%

Fully Diluted
Market Cap

€9,149,258
0.13%

Frens.ai Price Yesterday

Yesterday's Low / High
€0.2444774 / €0.24516888
Yesterday's Open / Close
€0.24516888 / €0.2444774
Yesterday's Change
0.11%
Yesterday's Volume
€8,374.2966

Frens.ai Price History

7d Low / 7d High
€0.24547958 / €0.39371728
30d Low / 30d High
€0.23405226 / €0.26379733
90d Low / 90d High
€0.24405514 / €0.24516888
52 Week Low / 52 Week High
€0.23405226 / €0.37487948
All Time High1월 25일, 2025 (3 days ago)
€0.384637
35.88%
All Time Low1월 27일, 2025 (1 days ago)
€0.222294
10.95%

Data provided by Coingecko API

FREN to EUR converter

Frens.ai
Frens.aiFREN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to EUR)

FRENEUR by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (EUR)

Date
2025. 1. 28.
€0.260499
€0
€0.263797
€0.244055
2025. 1. 27.
€0.282985
€0.260499
€0.305859
€0.234052
2025. 1. 26.
€0.342373
€0.282985
€0.360565
€0.293914
2025. 1. 25.
€0.351029
€0.342373
€0.374879
€0.29955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,274
0.81%
Market Cap€2.03T
Volume€39.01B
2
3,130.17
2.58%
Market Cap€376.9B
Volume€19.25B
3
3.12
0.31%
Market Cap€179.51B
Volume€7.55B
5
231.14
4.64%
Market Cap€112.32B
Volume€5.23B
6
676.19
0.88%
Market Cap€98.56B
Volume€792.09M
8
0.33
2.74%
Market Cap€48.38B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

1709
0.00409795
15.91%
Market Cap€9.17M
Volume€656,170
1710
0.01
22.29%
Market Cap€9.16M
Volume€30
1711
0.01
1.99%
Market Cap€9.15M
Volume€2.18M
1713
2.4
1.66%
Market Cap€9.14M
Volume€58,578
1714
0.02
0.83%
Market Cap€9.12M
Volume€244,251

Data provided by Coingecko API