Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
BRL 1.32 -7.59%
Market Cap
BRL 49.65M
7.11%
Volume (24)
BRL 16,263
0.66%
Circulating Supply
37,425,453 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
BRL 1.32

Price Change

BRL -0.10841566
7.59%
24h Low / 24h High
BRL 1.32 / BRL 1.51

Trading Volume

BRL 16,262.82
0.66%
Volume / Market Cap
0.00032758136
Market Dominance
0.00022916432%
Market Rank
#1691

Frens.ai Supply

Circulating Supply
37,425,452.763 FREN
Total Supply
37,425,452.763 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
BRL 49,645,133
7.11%

Fully Diluted
Market Cap

BRL 49,645,133
5.85%

Frens.ai Price Yesterday

Yesterday's Low / High
BRL 1.4042001 / BRL 1.413529
Yesterday's Open / Close
BRL 1.413529 / BRL 1.4042001
Yesterday's Change
6.31%
Yesterday's Volume
BRL 9,858.2771

Frens.ai Price History

7d Low / 7d High
BRL 0.14004573 / BRL 0.28040316
30d Low / 30d High
BRL 1.4042001 / BRL 1.5636237
90d Low / 90d High
BRL 0.81872134 / BRL 1.5754083
52 Week Low / 52 Week High
BRL 0.81872134 / BRL 1.642125
All Time High1월 25일, 2025 (10 days ago)
BRL 2.39
41.56%
All Time Low1월 31일, 2025 (4 days ago)
BRL 0.81459
71.38%

Data provided by Coingecko API

FREN to BRL converter

Frens.ai
Frens.aiFREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to BRL)

FRENBRL by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 1.52877
BRL 0
BRL 1.55266
BRL 1.4042
2025. 2. 1.
BRL 0.828582
BRL 0
BRL 0.834461
BRL 0.824084
2025. 1. 31.
BRL 1.561844
BRL 0.828582
BRL 1.561844
BRL 0.818721
2025. 1. 30.
BRL 1.521398
BRL 1.561844
BRL 1.642125
BRL 1.497984
2025. 1. 29.
BRL 1.483784
BRL 1.521398
BRL 1.566128
BRL 1.466616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,913
0.56%
Market CapBRL 1.94T
VolumeBRL 61.84B
2
BRL 2,764.88
2.35%
Market CapBRL 333.75B
VolumeBRL 46.54B
3
BRL 2.52
1.17%
Market CapBRL 145.28B
VolumeBRL 9.76B
5
BRL 205.27
0.26%
Market CapBRL 100.08B
VolumeBRL 7.17B
6
BRL 574.2
0.82%
Market CapBRL 83.81B
VolumeBRL 1.36B
8
BRL 0.27
2.34%
Market CapBRL 39.32B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1690
BRL 2.37
5.19%
Market CapBRL 49.72M
VolumeBRL 2.64M
1695
BRL 221.12
5.32%
Market CapBRL 49.71M
VolumeBRL 249,288
1693
BRL 0.00011753
12.00%
Market CapBRL 49.65M
VolumeBRL 5.89M
1694
BRL 0.72
11.89%
Market CapBRL 49.64M
VolumeBRL 7.3M
1692
BRL 1.53
0.04%
Market CapBRL 49.63M
VolumeBRL 249,210

Data provided by Coingecko API