Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
JPY 35.37 -7.33%
Market Cap
JPY 1.32B
7.40%
Volume (24)
JPY 435,664
0.63%
Circulating Supply
37,425,453 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
JPY 35.37

Price Change

JPY -2.7963298
7.33%
24h Low / 24h High
JPY 35.07 / JPY 40.41

Trading Volume

JPY 435,664
0.63%
Volume / Market Cap
0.00032969808
Market Dominance
0.00023151008%
Market Rank
#1699

Frens.ai Supply

Circulating Supply
37,425,452.763 FREN
Total Supply
37,425,452.763 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
JPY 1,321,402,900
7.40%

Fully Diluted
Market Cap

JPY 1,321,402,900
6.53%

Frens.ai Price Yesterday

Yesterday's Low / High
JPY 37.655059 / JPY 37.893796
Yesterday's Open / Close
JPY 37.893796 / JPY 37.655059
Yesterday's Change
6.37%
Yesterday's Volume
JPY 264,280.06

Frens.ai Price History

7d Low / 7d High
JPY 0.14004573 / JPY 0.28040316
30d Low / 30d High
JPY 37.655059 / JPY 41.624286
90d Low / 90d High
JPY 21.719395 / JPY 41.71551
52 Week Low / 52 Week High
JPY 21.719395 / JPY 43.331261
All Time High1월 25일, 2025 (10 days ago)
JPY 63.03
43.98%
All Time Low1월 31일, 2025 (4 days ago)
JPY 21.62
63.30%

Data provided by Coingecko API

FREN to JPY converter

Frens.ai
Frens.aiFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to JPY)

FRENJPY by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 40.872434
JPY 0
JPY 41.488397
JPY 37.655059
2025. 2. 1.
JPY 22.013024
JPY 0
JPY 22.169227
JPY 21.893516
2025. 1. 31.
JPY 40.950807
JPY 22.013024
JPY 40.950807
JPY 21.719395
2025. 1. 30.
JPY 40.302161
JPY 40.950807
JPY 43.331261
JPY 39.302643
2025. 1. 29.
JPY 39.406352
JPY 40.302161
JPY 41.489394
JPY 38.829438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.61%
Market CapJPY 1.94T
VolumeJPY 62.77B
2
JPY 2,767.5
2.05%
Market CapJPY 333.76B
VolumeJPY 45.94B
3
JPY 2.52
0.31%
Market CapJPY 145.44B
VolumeJPY 9.25B
5
JPY 205.83
0.27%
Market CapJPY 100.31B
VolumeJPY 7.07B
6
JPY 574.39
0.99%
Market CapJPY 83.81B
VolumeJPY 1.28B
8
JPY 0.266087
1.86%
Market CapJPY 39.37B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.34B
VolumeJPY 1,738
1694
Market CapJPY 1.32B
VolumeJPY 70.16M
1690
JPY 40.8
0.58%
Market CapJPY 1.32B
VolumeJPY 6.94M
1695
JPY 3.08
0.29%
Market CapJPY 1.32B
VolumeJPY 242.2M
1708
JPY 1.39
16.30%
Market CapJPY 1.32B
VolumeJPY 46.74M

Data provided by Coingecko API